{"index": {"name": "Agricultural Inputs", "level": "industry", "country_code": "AT", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2101.04481925, "weekly_return": -0.20143034, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1973.307487, "activity_lines": {"activity_5": 2136.32216, "activity_10": 2148.072979, "activity_20": 2117.189118, "activity_30": 2061.062405}, "fair_value": 1691.442463, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Agricultural Inputs declined 0.20% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/at/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/at/basic-materials/agricultural-inputs/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Agricultural Inputs", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1618.33386919, 1627.47068222, 1631.52933538, 1630.2219507, 1647.74502233, 1612.17525664, 1679.25041028, 1666.09060697, 1682.1873184, 1638.214193, 1606.82335586, 1593.10033455, 1634.12867561, 1603.10225061, 1647.25393926, 1618.3088645, 1630.49770803, 1566.34975716, 1583.42211226, 1574.43726194, 1522.64077292, 1551.11036529, 1409.94446672, 1451.90474804, 1455.00841234, 1417.41101526, 1418.39622542, 1442.61933173, 1465.3980233, 1474.53681134, 1452.33339994, 1403.33892838, 1390.91810421, 1413.07783641, 1468.48155613, 1438.1058804, 1444.73058705, 1439.17609199, 1450.11889624, 1452.29149084, 1466.72137673, 1480.61834368, 1562.824495, 1556.83414579, 1515.80022451, 1484.19809895, 1483.89636002, 1588.67273031, 1612.74329706, 1606.91789968, 1629.57003873, 1650.27767118, 1616.68205067, 1545.38174714, 1570.05355319, 1588.11941116, 1577.63835444, 1555.02864726, 1594.20287725, 1600.86262061, 1556.61622698, 1542.27614743, 1569.88171655, 1550.46527471, 1590.15049943, 1522.54861075, 1562.02486216, 1572.41533502, 1643.18230793, 1597.67091228, 1569.17370204, 1603.15125177, 1623.38538471, 1627.04298532, 1579.28234753, 1570.96116594, 1621.80488518, 1628.33598946, 1605.74426947, 1627.07871232, 1546.07588425, 1544.77009635, 1561.98150772, 1561.12422899, 1649.87044182, 1707.60307316, 1788.70636123, 1688.85707031, 1654.69689597, 1703.85812339, 1715.36918335, 1701.55822553, 1679.92180798, 1719.87461608, 1658.4864307, 1563.57115037, 1635.77243732, 1636.67538499, 1678.63440305, 1755.76686077, 1821.14381037, 1808.40168776, 1862.6926566, 1864.69390705, 1903.2208665, 1882.60463854, 1918.15163499, 1882.39224579, 1941.51122815, 1919.84032298, 1901.87876304, 1917.25540398, 1808.07669197, 1800.42394708, 1785.16832062, 1786.06406563, 1777.03426102, 1723.82252893, 1741.59442705, 1728.18073361, 1728.50305649, 1695.54890243, 1700.13978009, 1681.37378242, 1745.56540217, 1684.92001079, 1671.09328389, 1730.02163284, 1709.85166729, 1770.65622883, 1779.70495158, 1773.29436063, 1777.73064141, 1784.93916266, 1840.25876228, 1889.27382292, 1916.02249558, 1973.38973115, 1978.45146359, 1962.18818741, 1935.62902693, 1947.37235019, 2002.37356617, 1981.49110927, 2166.95296019, 2023.7716724, 2163.19948804, 2239.23404128, 2185.64717086, 2082.81183909, 2145.94121076, 2198.17233165, 2169.9694728, 2193.45166892, 2105.28550307, 2101.04481925], "weeklyReturn": [1.04322327, 0.56458146, 0.2493841, -0.08013247, 1.07488871, -2.15869356, 4.16053735, -0.78367129, 0.96613662, -2.61404452, -1.91616196, -0.85404667, 2.57537709, -1.8986525, 2.75414052, -1.75717138, 0.75318401, -3.93425581, 1.08994527, -0.56743241, -3.28984141, 1.86975108, -9.10095772, 2.97602369, 0.21376501, -2.5839986, 0.06950773, 1.70778136, 1.57898144, 0.62363862, -1.50578888, -3.3735003, -0.88509083, 1.59317304, 3.92078329, -2.06850918, 0.460655, -0.3844658, 0.760352, 0.14982183, 0.99359433, 0.94748513, 5.55215, -0.38330275, -2.6357285, -2.08484766, -0.0203301, 7.06089543, 1.5151369, -0.36121045, 1.40966375, 1.2707421, -2.03575562, -4.41028609, 1.59648618, 1.15065234, -0.65996654, -1.43313625, 2.51919668, 0.41774754, -2.76390947, -0.9212341, 1.78992388, -1.23680922, 2.55956875, -4.25128871, 2.59277445, 0.66519254, 4.50052676, -2.76971067, -1.7836721, 2.16531476, 1.26214747, 0.22530698, -2.93542569, -0.52689638, 3.23647206, 0.40270592, -1.38741145, 1.32863266, -4.97842099, -0.0844582, 1.114173, -0.05488405, 5.68476302, 3.49922211, 4.74953983, -5.58220696, -2.02268001, 2.97101104, 0.67558794, -0.80513034, -1.27156492, 2.37825403, -3.56934074, -5.72300614, 4.61771675, 0.05520008, 2.5636738, 4.59495275, 3.72355528, -0.6996769, 3.00215208, 0.10743858, 2.06612781, -1.08322835, 1.88818171, -1.8642629, 3.14063036, -1.11618748, -0.93557572, 0.80849743, -5.69453145, -0.42325333, -0.84733523, 0.05017706, -0.50557003, -2.99441228, 1.03095869, -0.77019616, 0.01865099, -1.90651408, 0.27076056, -1.10379146, 3.81780782, -3.47425489, -0.82061622, 3.5263351, -1.16587938, 3.55613079, 0.51103781, -0.36020527, 0.25017171, 0.40549007, 3.09924286, 2.66348742, 1.41581767, 2.99407944, 0.25649938, -0.82202048, -1.35354808, 0.60669287, 2.82438107, -1.04288517, 9.35971148, -6.60749404, 6.88950327, 3.51491176, -2.39308931, -4.70502893, 3.03096854, 2.43394929, -1.283014, 1.08214408, -4.01951714, -0.20143034], "trendLine": [1802.765686, 1793.381304, 1782.062653, 1771.761782, 1764.713579, 1759.890003, 1756.19577, 1752.587534, 1746.6339, 1738.299893, 1727.899261, 1717.030038, 1709.028015, 1699.03125, 1690.599972, 1680.855643, 1670.69843, 1661.623265, 1655.617592, 1649.906735, 1640.966026, 1634.775413, 1622.771386, 1613.368268, 1604.905141, 1595.679476, 1587.544542, 1579.613372, 1574.223387, 1569.987103, 1564.453754, 1556.982695, 1548.962321, 1541.724184, 1535.748735, 1529.946422, 1522.129095, 1514.565278, 1506.829664, 1500.63224, 1495.962174, 1492.212774, 1489.835968, 1488.293698, 1483.911908, 1479.441549, 1474.554837, 1475.298936, 1476.276309, 1477.358997, 1480.923306, 1484.228883, 1491.120136, 1494.236036, 1498.070874, 1503.761154, 1509.069225, 1512.816202, 1517.109697, 1521.320557, 1524.796651, 1529.427892, 1535.393346, 1539.972927, 1544.028558, 1546.843316, 1550.753125, 1555.194433, 1561.629881, 1566.475861, 1569.890939, 1573.975369, 1575.994065, 1578.33436, 1580.450431, 1583.342533, 1587.939484, 1589.261592, 1589.028292, 1589.700319, 1586.91718, 1583.400261, 1581.57691, 1582.101659, 1584.762222, 1588.745011, 1595.780611, 1600.241558, 1602.258026, 1605.691209, 1610.982974, 1616.292377, 1619.96038, 1625.607358, 1627.885222, 1629.25264, 1631.710893, 1633.852894, 1635.034631, 1640.304496, 1648.7035, 1655.545181, 1663.52209, 1671.443787, 1682.241738, 1692.629854, 1702.508079, 1710.97662, 1722.168852, 1731.927573, 1743.787669, 1756.203846, 1764.407018, 1772.383676, 1776.893605, 1779.508971, 1779.119901, 1780.285417, 1783.182001, 1783.992755, 1784.43055, 1784.23024, 1784.904172, 1783.620811, 1786.523443, 1790.568405, 1791.745767, 1794.857309, 1795.897884, 1796.394196, 1795.012901, 1793.842657, 1791.01059, 1788.352098, 1786.253361, 1786.475667, 1786.404696, 1789.437946, 1790.669287, 1792.080882, 1793.205891, 1794.209789, 1800.686352, 1806.721924, 1819.448079, 1827.371665, 1840.24384, 1857.424223, 1872.225982, 1884.047018, 1897.961624, 1914.715738, 1930.376728, 1947.44599, 1959.43666, 1973.307487], "activity5": [1626.867769, 1623.354299, 1623.525284, 1626.528815, 1635.165077, 1628.870105, 1645.344092, 1653.979496, 1665.676386, 1659.251209, 1642.997809, 1622.526861, 1621.475366, 1612.212524, 1622.93925, 1623.414968, 1627.187933, 1607.085089, 1597.191625, 1585.615221, 1561.627765, 1553.508046, 1503.625517, 1478.156767, 1462.490397, 1442.253485, 1429.360293, 1433.389079, 1442.832438, 1454.422507, 1457.309547, 1441.536937, 1422.627872, 1414.552133, 1428.432313, 1432.590952, 1439.906327, 1442.61076, 1445.745595, 1447.135225, 1454.414154, 1464.417705, 1499.430791, 1524.203866, 1528.184617, 1517.397411, 1505.34451, 1527.998532, 1556.952861, 1580.238113, 1604.999567, 1626.972102, 1626.65401, 1600.701862, 1587.464419, 1582.706552, 1577.218375, 1569.036249, 1578.022428, 1585.973778, 1577.122393, 1565.591194, 1565.619331, 1558.185117, 1566.895151, 1553.785364, 1556.105501, 1560.572549, 1588.459679, 1594.995209, 1591.530308, 1596.282917, 1605.038478, 1611.615236, 1603.347736, 1593.532413, 1600.545833, 1608.492711, 1608.578976, 1617.196636, 1595.62693, 1575.280979, 1565.807818, 1560.47253, 1587.693982, 1632.640195, 1693.852359, 1705.519009, 1697.340562, 1699.311014, 1701.519307, 1698.606206, 1694.290842, 1703.888765, 1688.678778, 1644.855144, 1635.218475, 1630.268507, 1642.187973, 1682.567606, 1738.254194, 1772.521897, 1813.377973, 1839.833314, 1866.727008, 1876.918359, 1894.86132, 1893.567822, 1910.667345, 1915.422078, 1913.081661, 1914.58185, 1879.748883, 1847.319371, 1819.210469, 1800.378283, 1786.257141, 1763.746832, 1752.777432, 1741.25877, 1733.646721, 1718.887355, 1711.090638, 1698.617439, 1711.556156, 1703.120765, 1692.982001, 1704.116395, 1706.535343, 1727.323953, 1749.456082, 1763.132351, 1771.473975, 1779.03784, 1800.035737, 1832.73182, 1867.039535, 1910.954453, 1943.512676, 1957.748987, 1955.003616, 1953.082339, 1967.40481, 1972.834207, 2039.881578, 2045.550868, 2091.81992, 2149.045347, 2172.617786, 2148.301377, 2150.6375, 2162.23936, 2162.108745, 2174.423166, 2156.828566, 2136.32216], "activity10": [1657.068396, 1646.898866, 1639.455601, 1634.293466, 1634.204186, 1628.759624, 1637.001559, 1642.545235, 1651.278565, 1651.015149, 1644.379057, 1635.457152, 1634.61986, 1628.09414, 1630.089085, 1626.830218, 1625.675984, 1613.744899, 1606.731348, 1599.87992, 1584.770528, 1576.368019, 1543.062436, 1521.462072, 1503.175056, 1481.547523, 1463.751807, 1454.216683, 1451.072784, 1451.736375, 1450.179353, 1440.992562, 1432.234193, 1427.850799, 1434.246753, 1434.874891, 1436.33125, 1436.298895, 1438.318745, 1441.011415, 1446.73216, 1454.718027, 1476.245387, 1493.558021, 1500.796192, 1501.428182, 1501.16727, 1519.244503, 1538.980081, 1554.699689, 1571.726478, 1589.557407, 1598.195326, 1592.890325, 1592.279333, 1593.966617, 1591.858777, 1583.935681, 1583.746883, 1585.106046, 1578.530506, 1570.674111, 1569.800576, 1566.247693, 1569.817878, 1560.731411, 1560.014641, 1561.470929, 1575.477819, 1580.319373, 1580.037649, 1585.705342, 1593.945149, 1601.87718, 1599.733137, 1596.273754, 1601.178456, 1606.183722, 1606.064663, 1610.505285, 1599.683434, 1589.044126, 1582.595642, 1577.107722, 1588.954001, 1610.013702, 1643.335057, 1655.467423, 1660.288465, 1673.157865, 1686.724195, 1694.701381, 1695.893981, 1702.206358, 1694.470876, 1669.321417, 1659.918226, 1653.459824, 1655.579093, 1671.287217, 1697.938265, 1720.349387, 1750.688987, 1778.069344, 1809.821525, 1833.375583, 1857.592123, 1870.172789, 1889.034781, 1899.17703, 1903.070387, 1908.291588, 1891.682957, 1874.675934, 1856.063706, 1839.760751, 1823.571296, 1800.272751, 1783.088547, 1767.100339, 1754.655456, 1739.371194, 1728.952664, 1717.084624, 1719.052337, 1710.713667, 1701.70003, 1705.326837, 1705.173668, 1716.653014, 1729.0053, 1739.261082, 1748.909905, 1758.458627, 1776.18245, 1801.096405, 1827.158231, 1859.197205, 1887.73162, 1908.425443, 1920.807928, 1932.49058, 1951.008398, 1961.64499, 2002.428246, 2011.238646, 2042.954143, 2083.999977, 2110.46921, 2114.473916, 2127.763532, 2146.725858, 2156.000391, 2166.497216, 2157.110001, 2148.072979], "activity20": [1715.334994, 1701.68806, 1689.816743, 1678.976437, 1671.103962, 1661.046021, 1658.797444, 1656.514428, 1656.585927, 1652.857152, 1646.65091, 1640.01409, 1637.969151, 1633.616631, 1634.092349, 1632.104956, 1631.639702, 1625.217244, 1620.964558, 1616.06415, 1606.360209, 1599.82334, 1580.20572, 1565.639484, 1552.217964, 1536.133533, 1521.07038, 1509.556353, 1501.275874, 1494.898085, 1487.185102, 1475.541646, 1463.618879, 1454.964709, 1452.491961, 1447.977589, 1444.952251, 1442.282519, 1441.260548, 1441.080267, 1442.855908, 1446.221353, 1457.751631, 1467.983399, 1473.807511, 1476.332412, 1478.510542, 1490.355469, 1503.797338, 1515.982764, 1529.69515, 1544.535707, 1555.000783, 1557.600287, 1561.919468, 1567.475531, 1571.319048, 1572.376366, 1576.612883, 1580.797548, 1580.060789, 1577.530237, 1577.335179, 1575.25733, 1576.989354, 1571.929054, 1570.445775, 1569.580025, 1575.531403, 1577.003414, 1575.805439, 1578.131022, 1582.608077, 1587.401555, 1587.257537, 1586.277079, 1590.220586, 1594.575786, 1596.430312, 1600.261729, 1596.253754, 1592.171609, 1589.716771, 1587.217907, 1593.120307, 1604.236671, 1622.195947, 1629.566331, 1633.12888, 1641.318619, 1650.098997, 1656.867876, 1661.10754, 1668.883012, 1670.369934, 1662.440144, 1661.421857, 1660.423053, 1663.380635, 1673.337069, 1688.907079, 1701.953706, 1718.915512, 1734.635957, 1752.580065, 1767.354293, 1784.680608, 1797.984861, 1815.997897, 1830.581255, 1842.425502, 1854.846049, 1855.841495, 1855.497846, 1853.317713, 1850.619641, 1846.002098, 1835.644095, 1826.563668, 1815.905937, 1805.410265, 1792.217249, 1779.998854, 1766.767282, 1760.522151, 1749.252009, 1737.60639, 1732.749464, 1726.697163, 1727.538914, 1729.952848, 1732.338029, 1735.831243, 1740.155487, 1749.822001, 1763.894281, 1780.022579, 1800.952574, 1821.176224, 1838.7231, 1852.62621, 1866.661418, 1884.735678, 1899.381924, 1930.262073, 1945.499302, 1972.401791, 2004.202303, 2028.474483, 2040.687128, 2057.42564, 2077.394562, 2092.654268, 2108.282571, 2113.568798, 2117.189118], "activity30": [1755.898664, 1744.589309, 1734.147246, 1724.351072, 1716.349991, 1706.508809, 1701.306254, 1695.493018, 1690.951068, 1683.956249, 1675.473891, 1666.777186, 1661.428712, 1654.594791, 1651.25432, 1646.590377, 1643.341478, 1636.609306, 1631.56407, 1626.326629, 1618.115922, 1612.318783, 1597.81356, 1586.789906, 1576.573141, 1564.476746, 1553.039117, 1543.689104, 1536.320371, 1529.888979, 1522.298418, 1511.903913, 1501.190069, 1492.423328, 1487.697997, 1481.398458, 1475.900662, 1470.548855, 1466.391024, 1462.872433, 1460.684635, 1459.69471, 1464.250305, 1468.572768, 1470.347383, 1470.365847, 1470.653254, 1478.015699, 1486.883077, 1495.311567, 1505.131634, 1516.057722, 1524.603087, 1528.103837, 1532.995289, 1538.804872, 1543.571143, 1546.536267, 1551.787021, 1557.190435, 1559.467575, 1560.595285, 1563.205209, 1564.177591, 1567.414854, 1566.029051, 1567.008505, 1568.406067, 1574.082704, 1576.407932, 1576.581987, 1578.727813, 1581.915556, 1585.209035, 1585.270195, 1584.657985, 1587.139427, 1589.745653, 1590.809051, 1593.263917, 1590.449438, 1587.730271, 1586.348416, 1585.028888, 1589.401068, 1597.326284, 1610.227016, 1616.231949, 1619.745197, 1626.300042, 1633.37604, 1639.219605, 1643.324729, 1649.770809, 1651.892039, 1647.742745, 1648.163377, 1648.483666, 1651.372796, 1659.161972, 1670.829025, 1681.132134, 1694.496487, 1707.475314, 1722.428674, 1735.355313, 1749.905105, 1761.510535, 1776.383736, 1789.136734, 1800.101327, 1811.292793, 1814.639429, 1816.963101, 1817.787917, 1818.37956, 1818.219901, 1814.652329, 1812.156136, 1808.607667, 1805.027686, 1799.293387, 1793.868196, 1787.188816, 1784.733628, 1778.178568, 1770.470495, 1766.488293, 1761.004058, 1759.375564, 1758.298839, 1756.897643, 1755.858158, 1755.466453, 1758.81527, 1765.461751, 1773.819611, 1785.883162, 1798.077582, 1809.143318, 1818.404489, 1828.350712, 1841.780633, 1853.445456, 1876.686168, 1889.868335, 1911.534646, 1937.27595, 1958.451624, 1972.037808, 1988.934208, 2008.30264, 2024.770623, 2041.7432, 2051.926395, 2061.062405], "fairValue": [1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463, 1691.442463], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 2, 2, 1, 3, 2, 2, 1, 2, 1, 0, 1, 3, 0, 2, 0, 2, 0, 1, 1, 0, 2, 0, 2, 2, 1, 1, 3, 3, 2, 0, 0, 1, 2, 1, 2, 2, 1, 1, 1, 3, 2, 3, 1, 0, 0, 2, 3, 2, 2, 2, 1, 0, 0, 2, 2, 1, 2, 3, 2, 1, 0, 2, 2, 3, 0, 3, 2, 3, 1, 0, 3, 2, 1, 0, 1, 2, 2, 1, 2, 0, 1, 2, 2, 3, 3, 3, 0, 2, 2, 3, 2, 0, 3, 0, 0, 2, 1, 3, 3, 3, 1, 2, 1, 3, 1, 3, 1, 3, 0, 1, 2, 0, 1, 2, 2, 1, 0, 2, 2, 1, 1, 3, 1, 3, 0, 1, 2, 2, 3, 2, 2, 2, 2, 3, 3, 2, 3, 2, 1, 2, 2, 3, 1, 3, 1, 3, 3, 0, 0, 2, 3, 1, 2, 0, 2], "declining": [0, 1, 1, 2, 0, 1, 1, 1, 1, 2, 3, 2, 0, 3, 1, 3, 1, 3, 2, 2, 3, 1, 3, 1, 1, 2, 2, 0, 0, 1, 3, 3, 2, 1, 2, 1, 1, 2, 2, 2, 0, 1, 0, 2, 3, 3, 1, 0, 1, 1, 1, 2, 3, 3, 1, 1, 2, 1, 0, 1, 2, 3, 1, 1, 0, 3, 0, 1, 0, 2, 3, 0, 1, 2, 3, 2, 1, 1, 2, 1, 3, 2, 1, 1, 0, 0, 0, 3, 1, 1, 0, 1, 3, 0, 3, 3, 1, 2, 0, 0, 0, 2, 1, 2, 0, 2, 0, 2, 0, 2, 2, 1, 3, 2, 1, 1, 2, 3, 1, 1, 2, 2, 0, 2, 0, 3, 2, 1, 1, 0, 1, 1, 1, 1, 0, 0, 1, 0, 1, 2, 1, 1, 0, 2, 0, 2, 0, 0, 3, 3, 1, 0, 2, 1, 3, 1]}, "constituents": [{"ticker": "CTVA", "name": "Corteva, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 68.821087, "high": 69.638962, "low": 67.265132, "close": 69.239998}, "weekly_return": 1.31348607}, {"ticker": "SDF", "name": "K+S Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 14.65, "high": 15.19, "low": 14.44, "close": 14.8}, "weekly_return": 0.27100271}, {"ticker": "KWS", "name": "KWS SAAT SE & Co. KGaA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 73.400002, "high": 73.400002, "low": 70.5, "close": 71.5}, "weekly_return": -2.18877981}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}