{"index": {"name": "Aluminum", "level": "industry", "country_code": "AT", "sector": "Basic Materials", "industry": "Aluminum", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 4740.16270307, "weekly_return": 1.68513951, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 4258.880932, "activity_lines": {"activity_5": 4595.064282, "activity_10": 4594.270914, "activity_20": 4560.375014, "activity_30": 4464.588639}, "fair_value": 2532.379149, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aluminum advanced 1.69% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/structure/at/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/structure/at/basic-materials/aluminum/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aluminum", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1824.48168175, 1830.21451317, 1778.1001644, 1767.11366258, 1795.57925302, 1785.46457147, 1754.03919877, 1828.12910567, 1838.85745393, 1779.39799167, 1676.94879101, 1697.43344972, 1785.18112999, 1809.37629523, 1878.03359225, 1859.83374136, 1860.95997591, 1761.84206102, 1753.40857112, 1642.29238585, 1655.15011669, 1722.23968159, 1647.03000985, 1682.69227476, 1649.01731173, 1658.49999973, 1587.32107617, 1694.35059627, 1731.26778391, 1789.74216652, 1787.14676031, 1770.26599088, 1631.39833495, 1785.2231192, 1735.76837376, 1679.86419779, 1736.38570392, 1751.71829605, 1748.51264858, 1831.97712966, 1859.38845221, 1914.13331945, 1991.48026327, 2028.58276478, 2085.63415282, 2067.80191142, 2105.85870572, 2103.84921356, 2143.78181657, 2218.71406101, 2235.81590764, 2311.13327848, 2235.50080959, 2175.89163369, 2203.04183634, 2284.23005911, 2360.96101841, 2270.95863836, 2068.62558994, 1996.97910588, 1895.57341473, 1888.48512992, 1939.97011663, 2011.68943619, 1992.7522007, 1898.91683594, 1964.07715088, 2042.70934631, 2277.15425195, 2338.14790283, 2356.09410323, 2401.72848567, 2371.19908363, 2283.46469208, 2432.07966586, 2316.40643571, 2450.87733812, 2452.79823026, 2428.54213965, 2327.76733219, 2278.00769528, 2305.20845677, 2296.08000268, 2302.27800028, 2433.56718864, 2380.69861054, 2345.21844768, 2374.32158449, 2350.67686123, 2363.30803237, 2241.57565796, 2290.44981252, 2313.82086537, 2333.53316956, 2260.02274926, 2014.26769637, 1883.44761249, 1855.72097582, 1958.15773761, 1930.53731364, 1965.63843847, 2092.08593284, 2088.4135005, 2030.17659914, 2079.7986902, 2107.99635821, 2083.59494118, 2174.33959333, 2363.05766868, 2415.86280255, 2397.04054376, 2512.28498294, 2433.41497279, 2531.97802017, 2647.58476428, 2586.59971698, 2646.91455908, 2605.92949741, 2869.19097781, 2847.15180186, 2847.83292076, 3024.03022452, 3088.50381018, 3043.92601823, 3253.86176818, 3321.55670764, 3389.0936215, 3478.83996935, 3357.89886085, 3493.40418173, 3701.54036957, 3691.19286391, 3811.27107162, 3858.8352606, 4087.07870525, 4420.16006626, 4458.04649667, 4396.51801644, 4374.50792355, 4318.98254283, 4325.83920626, 4555.53874309, 4754.90992977, 4578.66943351, 4673.84445449, 4263.46355031, 4202.46866677, 4644.5230861, 4813.61338422, 4754.35676459, 4613.23710057, 4491.99273589, 4477.7649078, 4377.06525081, 4661.60810293, 4740.16270307], "weeklyReturn": [-0.28113048, 0.31421699, -2.84744484, -0.61787868, 1.61085226, -0.56331023, -1.760067, 4.22395959, 0.5868485, -3.23350035, -5.7575203, 1.22154349, 5.16943273, 1.35533391, 3.79452838, -0.96909081, 0.06055566, -5.32617123, -0.47867457, -6.33715308, 0.78291362, 4.05338248, -4.36696893, 2.16524682, -2.00125499, 0.57505085, -4.29176506, 6.74277698, 2.17883995, 3.37754697, -0.14501565, -0.94456537, -7.84445144, 9.42901442, -2.7702277, -3.22071636, 3.36464734, 0.88301764, -0.18300017, 4.77345595, 1.49626991, 2.94424047, 4.04083368, 1.86306147, 2.81237665, -0.85500333, 1.84044681, -0.09542388, 1.89807343, 3.49532979, 0.77079994, 3.36867497, -3.27252736, -2.66647973, 1.24777366, 3.6852783, 3.35916074, -3.81210784, -8.90958756, -3.46348244, -5.07795454, -0.37393882, 2.72625852, 3.69692909, -0.94135979, -4.70883257, 3.43144648, 4.00351867, 11.4771544, 2.67850326, 0.76753914, 1.93686587, -1.27114294, -3.70000107, 6.50831056, -4.75614478, 5.80515148, 0.07837569, -0.98891504, -4.14960094, -2.13765509, 1.19405925, -0.39599256, 0.26993822, 5.70257755, -2.17247251, -1.49032568, 1.24095633, -0.99585176, 0.53734188, -5.15093135, 2.1803482, 1.02036957, 0.85193735, -3.15017679, -10.87400793, -6.49467219, -1.47212147, 5.52005194, -1.41053111, 1.81820494, 6.43289691, -0.17553927, -2.78857139, 2.44422535, 1.35578833, -1.15756448, 4.35519641, 8.67932847, 2.23461046, -0.77911125, 4.80778014, -3.13937355, 4.0504003, 4.56586681, -2.3034219, 2.33181971, -1.54840894, 10.10240226, -0.76813207, 0.02392282, 6.18706605, 2.13204171, -1.44334586, 6.89687426, 2.08044915, 2.03329101, 2.64809291, -3.47647807, 4.03541996, 5.95797615, -0.27954594, 3.25310034, 1.24798756, 5.91482738, 8.14961945, 0.85712802, -1.38016686, -0.50062556, -1.26929432, 0.15875645, 5.30994163, 4.37645683, -3.70649495, 2.07866111, -8.78037145, -1.43064161, 10.51892243, 3.64063855, -1.23102158, -2.96821781, -2.62818412, -0.31673756, -2.24888218, 6.50076788, 1.68513951], "trendLine": [1975.607864, 1974.888704, 1971.227115, 1965.313726, 1959.978496, 1955.566812, 1952.463249, 1950.291145, 1947.039065, 1936.922111, 1923.663865, 1909.370121, 1897.670374, 1888.828166, 1882.560492, 1874.65673, 1861.587119, 1850.856649, 1843.289648, 1832.569516, 1821.250208, 1814.778002, 1802.007778, 1791.568164, 1780.802002, 1770.332563, 1759.879261, 1753.584502, 1752.129392, 1750.799954, 1749.555456, 1747.557172, 1742.667111, 1743.27076, 1741.277064, 1737.757051, 1737.168601, 1734.621574, 1731.610081, 1733.362719, 1739.444041, 1746.66737, 1753.544008, 1760.85089, 1767.770909, 1774.703181, 1782.866472, 1794.26671, 1807.279152, 1826.493208, 1845.848734, 1865.478521, 1885.094214, 1901.534193, 1920.001677, 1940.859345, 1966.647344, 1985.867612, 1997.112872, 2004.02077, 2007.634992, 2011.57563, 2021.861356, 2029.410233, 2037.97636, 2045.278115, 2052.86783, 2062.567532, 2080.188918, 2097.061277, 2113.618133, 2129.871305, 2142.528599, 2151.024663, 2162.572847, 2170.859664, 2182.360285, 2193.991919, 2203.48393, 2207.119039, 2208.525432, 2208.327938, 2210.347244, 2214.560123, 2222.244302, 2225.45992, 2224.935168, 2228.380599, 2237.782308, 2249.993272, 2261.526681, 2274.925503, 2287.387195, 2298.115319, 2307.024338, 2310.869366, 2308.181715, 2301.948769, 2291.315552, 2277.728533, 2264.713344, 2254.391925, 2244.965739, 2236.522803, 2224.780104, 2217.833101, 2205.590354, 2196.3084, 2194.125584, 2197.0621, 2201.029861, 2207.932412, 2212.510245, 2220.166912, 2227.300831, 2234.164201, 2244.220738, 2251.941002, 2269.224806, 2285.352932, 2305.561507, 2330.014188, 2355.836952, 2379.516714, 2412.644681, 2456.220982, 2506.409182, 2560.513148, 2607.171186, 2659.266748, 2717.130146, 2770.43371, 2827.862296, 2888.817585, 2955.726918, 3032.799042, 3111.947427, 3186.020041, 3253.068383, 3316.505708, 3380.798997, 3448.907455, 3526.290621, 3594.513668, 3662.055657, 3717.951118, 3769.802922, 3837.756042, 3902.570122, 3966.143621, 4024.990427, 4073.92251, 4120.231214, 4164.669188, 4211.594066, 4258.880932], "activity5": [1828.86532, 1824.727386, 1807.931709, 1794.480079, 1791.037474, 1786.493047, 1774.074635, 1791.431214, 1809.028646, 1802.023337, 1761.947046, 1735.93336, 1742.942617, 1760.880128, 1803.668815, 1833.815178, 1852.144623, 1826.532994, 1799.66614, 1739.491739, 1699.319329, 1695.155682, 1675.170165, 1674.726205, 1667.771678, 1663.529718, 1635.338125, 1651.817612, 1677.448123, 1719.331727, 1750.968539, 1768.401977, 1727.349869, 1741.769506, 1736.107206, 1715.408433, 1720.702334, 1733.365784, 1736.939354, 1770.781782, 1807.347401, 1850.193026, 1906.971124, 1960.132591, 2013.639847, 2044.292554, 2073.736628, 2089.72918, 2111.541335, 2150.650969, 2186.589224, 2236.432337, 2247.379655, 2229.680475, 2218.890707, 2236.208496, 2275.875661, 2282.220183, 2218.756501, 2138.561727, 2038.302571, 1961.591096, 1933.539677, 1951.460598, 1966.864852, 1951.272444, 1957.177246, 1984.253312, 2082.628398, 2183.637047, 2267.601382, 2336.298693, 2365.642782, 2343.842757, 2371.160362, 2353.658105, 2383.625327, 2410.956256, 2424.761878, 2395.304068, 2356.213868, 2328.750505, 2307.955582, 2299.67454, 2343.574171, 2362.797618, 2363.348283, 2370.932661, 2365.41936, 2360.889858, 2320.466841, 2305.610073, 2302.194898, 2309.383873, 2293.212287, 2202.008035, 2082.350953, 1980.585139, 1943.504905, 1922.242891, 1934.646948, 1992.442121, 2035.103928, 2042.840599, 2062.31671, 2081.241286, 2082.541527, 2114.656052, 2203.948196, 2288.649981, 2344.673404, 2419.842029, 2440.141313, 2476.023255, 2539.179422, 2566.559109, 2601.406465, 2613.616828, 2702.08005, 2760.716017, 2806.274553, 2893.149978, 2976.375553, 3012.570243, 3107.094514, 3197.069767, 3277.975739, 3364.459601, 3384.607349, 3428.992014, 3526.785915, 3595.798402, 3684.69701, 3767.288273, 3892.564925, 4089.290396, 4250.736697, 4340.549929, 4384.010001, 4374.583434, 4351.982167, 4412.235469, 4532.44635, 4570.017605, 4625.703099, 4520.937498, 4399.998646, 4449.949273, 4563.622455, 4641.8805, 4667.73117, 4629.848815, 4567.922247, 4483.546337, 4523.121254, 4595.064282], "activity10": [1876.616976, 1862.107793, 1839.690389, 1819.857922, 1809.360418, 1800.23157, 1788.791174, 1793.492233, 1801.145069, 1796.824614, 1774.790256, 1759.162798, 1761.903664, 1768.914907, 1787.640883, 1801.558626, 1814.328971, 1807.133864, 1799.610613, 1773.438036, 1752.096057, 1743.348521, 1720.475476, 1706.598319, 1688.901786, 1677.093311, 1656.003827, 1659.349508, 1670.634523, 1692.953803, 1712.120287, 1725.8176, 1713.393044, 1729.220842, 1734.192671, 1727.422812, 1730.541151, 1733.736968, 1735.306891, 1751.738631, 1772.38634, 1801.674175, 1842.409321, 1883.343433, 1930.225804, 1967.504753, 2004.649706, 2034.711605, 2065.631598, 2102.988923, 2136.424094, 2176.709198, 2196.024762, 2200.065556, 2206.364409, 2225.290071, 2254.231759, 2262.171155, 2230.28437, 2186.737429, 2128.784633, 2075.729286, 2039.719358, 2022.122591, 2004.068185, 1972.776251, 1960.337342, 1969.411267, 2025.261525, 2088.410107, 2148.618566, 2208.751083, 2254.001101, 2275.458885, 2318.996205, 2333.514257, 2364.890843, 2387.76577, 2398.774338, 2388.707706, 2369.782605, 2357.22285, 2344.758285, 2334.786431, 2348.343278, 2352.260611, 2348.558056, 2352.068051, 2352.705854, 2357.055966, 2338.626724, 2329.746093, 2325.383083, 2324.281567, 2309.246244, 2252.683538, 2178.997743, 2108.666574, 2066.389373, 2026.226988, 2000.315184, 2002.410875, 2007.445466, 2005.989845, 2019.071997, 2040.557798, 2055.902821, 2084.107829, 2140.832149, 2199.795585, 2246.512693, 2306.33966, 2344.186643, 2393.681425, 2455.071954, 2495.050909, 2537.294319, 2561.843726, 2626.411767, 2677.770261, 2721.410977, 2788.891341, 2858.789716, 2908.672332, 2987.416939, 3067.446499, 3146.392643, 3228.162141, 3272.071246, 3331.732084, 3417.485823, 3485.836243, 3563.888834, 3637.448238, 3737.689917, 3883.342445, 4015.908809, 4117.852669, 4199.109639, 4251.787284, 4290.70108, 4360.027539, 4449.887926, 4490.547516, 4535.423761, 4495.016828, 4446.368944, 4482.74146, 4545.348484, 4589.197841, 4599.473182, 4582.478678, 4564.052677, 4532.356649, 4556.061215, 4594.270914], "activity20": [1938.843986, 1923.264076, 1904.130568, 1885.655838, 1871.35654, 1857.38196, 1841.897735, 1835.845926, 1832.033136, 1823.231641, 1805.551642, 1791.335804, 1786.519614, 1785.174181, 1791.255654, 1796.051277, 1801.491063, 1797.681334, 1793.646279, 1779.13117, 1766.732669, 1761.529991, 1749.678653, 1741.847864, 1731.211943, 1722.177049, 1706.967804, 1702.745741, 1702.676642, 1708.688864, 1714.404645, 1717.987983, 1707.999007, 1713.392311, 1714.190653, 1710.342242, 1712.733829, 1717.178874, 1721.366827, 1733.527093, 1747.3947, 1765.50354, 1790.064977, 1816.519746, 1846.760883, 1873.224583, 1901.363684, 1926.842177, 1954.173782, 1986.677439, 2018.767119, 2055.893363, 2083.240956, 2102.034806, 2121.554064, 2146.580421, 2176.036557, 2193.946869, 2190.114793, 2177.934896, 2155.31159, 2131.8409, 2113.395676, 2102.02615, 2088.933523, 2067.346488, 2052.769413, 2046.356269, 2062.562353, 2083.942249, 2106.462575, 2132.756279, 2155.711015, 2169.663913, 2197.258365, 2212.745662, 2240.886492, 2268.78209, 2293.501682, 2306.909785, 2314.003692, 2321.867033, 2326.876601, 2330.780692, 2345.804761, 2353.694608, 2355.911193, 2359.084547, 2358.426916, 2358.622146, 2347.104007, 2340.785875, 2337.223456, 2335.81163, 2327.160389, 2295.923224, 2253.665759, 2211.469708, 2181.872765, 2151.88523, 2127.132232, 2115.909324, 2105.351531, 2090.236253, 2081.142611, 2076.419072, 2070.670171, 2074.809444, 2097.874162, 2125.908985, 2151.90095, 2188.128268, 2215.787798, 2252.264789, 2298.80697, 2337.695519, 2379.602947, 2413.97148, 2469.840113, 2519.271523, 2564.402971, 2622.114189, 2681.527917, 2731.933808, 2797.5062, 2863.934954, 2931.016935, 3000.429528, 3052.112013, 3111.962428, 3186.504187, 3253.848566, 3327.015117, 3398.150372, 3484.70473, 3596.126389, 3702.42504, 3794.239397, 3875.430944, 3944.166183, 4006.54572, 4083.763278, 4172.67567, 4236.867986, 4302.816288, 4322.918871, 4332.727148, 4380.762631, 4439.35108, 4485.364067, 4511.93255, 4522.612538, 4528.124162, 4520.871562, 4538.25052, 4560.375014], "activity30": [1965.830544, 1956.450327, 1943.754293, 1930.585683, 1919.635072, 1908.376109, 1895.374327, 1887.352769, 1880.163499, 1869.347946, 1852.575474, 1837.979963, 1829.96777, 1824.271378, 1823.574954, 1822.108712, 1821.22505, 1814.789885, 1808.502912, 1795.535347, 1784.088934, 1777.701158, 1766.878707, 1759.180933, 1749.984104, 1742.093652, 1730.286459, 1726.058803, 1724.619015, 1727.045646, 1729.390601, 1730.726764, 1723.232646, 1725.978195, 1725.49417, 1721.53205, 1721.443576, 1722.382266, 1723.278464, 1729.753757, 1737.88445, 1749.154726, 1764.949106, 1782.693542, 1803.647301, 1823.00414, 1844.369012, 1865.077576, 1887.626938, 1914.171126, 1940.579042, 1970.5974, 1994.469805, 2013.230929, 2032.683035, 2056.18164, 2083.284974, 2102.917961, 2108.257185, 2108.248555, 2101.251952, 2093.564864, 2088.945153, 2088.288901, 2085.923866, 2076.952284, 2071.713512, 2071.058126, 2084.902431, 2101.544946, 2118.256741, 2136.844506, 2152.41404, 2161.506691, 2179.639272, 2189.564019, 2207.629676, 2225.077285, 2240.209557, 2248.227841, 2252.801303, 2259.038918, 2264.700341, 2270.631358, 2284.760846, 2294.983704, 2302.710061, 2312.347894, 2320.237976, 2328.33641, 2327.793338, 2329.659346, 2332.168725, 2335.145884, 2332.688299, 2313.800774, 2286.225177, 2257.034161, 2234.854095, 2211.578079, 2191.443235, 2180.305982, 2169.597697, 2155.740333, 2145.6291, 2138.094665, 2129.434138, 2127.41796, 2138.175977, 2152.481604, 2165.383439, 2185.464415, 2200.011677, 2220.622501, 2248.197847, 2271.37842, 2298.007475, 2321.343524, 2361.166103, 2398.451716, 2434.740747, 2481.093568, 2530.028382, 2574.421225, 2630.830584, 2689.470069, 2749.655401, 2812.392871, 2863.83711, 2921.013433, 2988.256892, 3051.099648, 3118.250446, 3184.76483, 3262.071999, 3356.551557, 3448.503006, 3531.378528, 3608.055166, 3676.823821, 3741.942111, 3817.731772, 3901.989996, 3969.885404, 4039.519648, 4078.320157, 4109.579354, 4166.012913, 4228.971451, 4283.925428, 4325.673395, 4355.802576, 4381.856924, 4398.426862, 4430.487437, 4464.588639], "fairValue": [2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149, 2532.379149], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 1, 2, 2, 0, 0, 2, 2, 0, 1, 1, 3, 1, 3, 1, 1, 0, 1, 0, 2, 2, 0, 1, 0, 1, 0, 1, 2, 3, 1, 2, 1, 2, 1, 1, 3, 1, 1, 2, 2, 2, 2, 2, 3, 1, 2, 1, 2, 2, 3, 2, 0, 0, 1, 1, 2, 0, 1, 0, 0, 2, 3, 3, 1, 1, 1, 2, 2, 1, 2, 3, 2, 1, 2, 1, 2, 2, 2, 1, 0, 2, 2, 1, 2, 2, 0, 2, 1, 2, 0, 2, 2, 2, 1, 0, 0, 1, 3, 0, 3, 2, 2, 0, 3, 2, 0, 3, 2, 3, 1, 2, 1, 2, 3, 1, 3, 1, 2, 0, 2, 3, 2, 1, 2, 2, 1, 2, 1, 1, 3, 1, 2, 1, 3, 2, 1, 0, 2, 2, 2, 3, 3, 0, 2, 1, 1, 3, 3, 2, 1, 0, 1, 1, 2, 2], "declining": [2, 2, 2, 1, 1, 3, 2, 0, 0, 3, 2, 2, 0, 2, 0, 2, 2, 3, 2, 3, 1, 1, 3, 1, 3, 2, 3, 2, 0, 0, 2, 1, 2, 1, 2, 2, 0, 2, 2, 1, 1, 0, 0, 1, 0, 2, 1, 2, 1, 1, 0, 1, 3, 2, 1, 2, 1, 3, 2, 3, 3, 1, 0, 0, 2, 2, 1, 0, 1, 1, 1, 0, 1, 2, 1, 2, 0, 1, 1, 2, 3, 1, 1, 2, 1, 1, 3, 0, 2, 1, 3, 1, 1, 1, 2, 3, 3, 2, 0, 3, 0, 0, 1, 3, 0, 1, 3, 0, 1, 0, 2, 1, 2, 0, 0, 2, 0, 2, 1, 3, 1, 0, 1, 2, 1, 1, 2, 0, 2, 2, 0, 2, 1, 2, 0, 1, 2, 3, 1, 1, 1, 0, 0, 3, 1, 2, 2, 0, 0, 1, 2, 2, 2, 2, 1, 0]}, "constituents": [{"ticker": "ALCA", "name": "Alcoa Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 61.619999, "high": 65.239998, "low": 61.16, "close": 65.220001}, "weekly_return": 4.21859846}, {"ticker": "AOC", "name": "Aluminum Corporation of China Limited", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 1.185, "high": 1.31, "low": 1.18, "close": 1.205}, "weekly_return": 0.83682008}, {"ticker": "AMAG", "name": "AMAG Austria Metall AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 28.0, "high": 28.299999, "low": 28.0, "close": 28.0}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}