{"index": {"name": "Chemicals", "level": "industry", "country_code": "AT", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1977.73332014, "weekly_return": 2.55887179, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1593.123925, "activity_lines": {"activity_5": 1931.422702, "activity_10": 1887.004406, "activity_20": 1793.37568, "activity_30": 1710.195451}, "fair_value": 1654.362194, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Chemicals advanced 2.56% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/at/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/at/basic-materials/chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1707.50053733, 1720.12245834, 1613.1581655, 1676.16878887, 1655.29016746, 1669.90595216, 1664.84765337, 1717.48354418, 1698.17923011, 1696.91852556, 1638.87733287, 1628.44121673, 1666.89685935, 1639.80727212, 1646.22580542, 1598.62687559, 1586.81753227, 1543.9714111, 1552.41154758, 1500.02294442, 1485.70215053, 1520.63440117, 1516.08883812, 1562.71918865, 1559.95676791, 1575.28891232, 1600.628294, 1738.53858592, 1774.33908658, 1807.35233937, 1772.33615173, 1715.48701448, 1657.96484684, 1735.56898032, 1705.94357083, 1666.88735578, 1763.85467323, 1751.23481146, 1758.86434222, 1770.44805582, 1785.24574965, 1848.29732789, 1892.45869316, 2002.32670042, 1989.33552597, 1979.01020073, 1996.08590158, 1979.93526719, 2033.59247049, 2048.09323913, 2047.77080295, 2057.17794151, 2028.57128355, 1989.23244595, 1945.78644694, 1945.10019676, 1957.89217679, 1942.72049856, 1941.45309704, 1896.51018783, 1834.18804968, 1837.40610945, 1843.74929841, 1862.56787627, 1872.53702166, 1788.25195993, 1797.94138488, 1868.38884679, 1938.10166019, 1957.83962996, 1926.87597971, 1972.31257563, 1912.91250224, 1838.9038458, 1776.95326995, 1701.89084681, 1651.45893839, 1659.65308902, 1657.11362609, 1649.0752855, 1586.51057086, 1591.66886836, 1590.22447397, 1567.86714497, 1620.50644102, 1623.09508614, 1600.77693647, 1633.76584734, 1691.30437477, 1688.60682504, 1679.85348644, 1756.57326371, 1721.85875687, 1662.04950931, 1601.74261674, 1365.10862313, 1341.14082992, 1396.05856848, 1477.04677577, 1508.8493653, 1501.64120189, 1471.64910245, 1418.75402558, 1463.99323694, 1475.9060624, 1479.71631007, 1426.83128457, 1454.97330081, 1446.40697381, 1476.6145744, 1485.11692829, 1447.7936306, 1340.77419576, 1361.13457587, 1394.98077523, 1437.58342927, 1406.35464691, 1366.7537583, 1382.27269811, 1347.81239987, 1334.88696284, 1355.46675114, 1324.37895599, 1337.53336377, 1387.73579306, 1338.8810411, 1292.45235726, 1294.39873126, 1281.430567, 1351.39355377, 1337.22226634, 1365.70917272, 1338.89195729, 1348.25388322, 1377.41759754, 1419.24267937, 1480.06454571, 1546.3490844, 1514.44850502, 1650.36965328, 1730.02605329, 1624.71431633, 1610.46397083, 1607.89924361, 1658.4902669, 1561.81975017, 1683.77645377, 1692.34878887, 1797.64920554, 1791.94551787, 1876.10477722, 1872.60381568, 1849.81134426, 1932.29802788, 1928.38833508, 1977.73332014], "weeklyReturn": [1.51910409, 0.73920451, -6.2184115, 3.90604125, -1.24561569, 0.88297418, -0.3029092, 3.16160405, -1.1239883, -0.0742386, -3.42038771, -0.63678446, 2.3615002, -1.62515078, 0.39141998, -2.89139738, -0.73871793, -2.70012905, 0.54665109, -3.37465946, -0.95470499, 2.35122838, -0.29892544, 3.0757004, -0.17677013, 0.98285701, 1.60855456, 8.61600988, 2.05922957, 1.86059435, -1.93743007, -3.20758211, -3.35311006, 4.6806863, -1.70695661, -2.2894201, 5.81726876, -0.71547061, 0.43566578, 0.65859051, 0.83581632, 3.53181506, 2.38929985, 5.80556964, -0.64880394, -0.51903387, 0.86284047, -0.8091152, 2.71004836, 0.71306168, -0.01574324, 0.45938435, -1.39057771, -1.93923861, -2.18405843, -0.03526853, 0.65765147, -0.77489856, -0.06523849, -2.31491089, -3.28614834, 0.17544874, 0.3452252, 1.02066902, 0.53523662, -4.50111591, 0.54183779, 3.91822907, 3.73117264, 1.01841767, -1.58152127, 2.35804465, -3.01169673, -3.8688992, -3.36888609, -4.22422043, -2.96328689, 0.49617647, -0.15301167, -0.48508083, -3.79392713, 0.32513477, -0.09074717, -1.40592283, 3.35738243, 0.15974297, -1.37503649, 2.06080623, 3.52183439, -0.15949523, -0.51837636, 4.5670517, -1.97626296, -3.47352809, -3.62846547, -14.77353422, -1.75574257, 4.09485248, 5.80120413, 2.15312, -0.47772585, -1.99728799, -3.59427236, 3.18865783, 0.81372135, 0.25816329, -3.57399761, 1.97234365, -0.5887618, 2.08845789, 0.57580049, -2.51315549, -7.39189844, 1.518554, 2.48661668, 3.05399578, -2.17231096, -2.81585365, 1.13545982, -2.49301735, -0.95899378, 1.54168771, -2.29351219, 0.99325104, 3.75335903, -3.52046493, -3.46772285, 0.15059542, -1.00186781, 5.45975635, -1.04864252, 2.13030452, -1.96361099, 0.69922938, 2.1630729, 3.03648522, 4.28551559, 4.47848973, -2.06296105, 8.97496005, 4.8265793, -6.08729197, -0.87709854, -0.15925393, 3.14640507, -5.82882629, 7.80862859, 0.50911361, 6.22214625, -0.31728591, 4.69653003, -0.186608, -1.21715396, 4.45919439, -0.20233384, 2.55887179], "trendLine": [1620.486068, 1627.792026, 1631.256751, 1637.266722, 1643.504623, 1651.877431, 1659.348884, 1668.528624, 1673.631867, 1677.019839, 1676.453298, 1675.006213, 1673.873416, 1670.981634, 1668.362153, 1665.066074, 1660.277326, 1655.909426, 1656.377596, 1654.079892, 1648.535781, 1645.030593, 1639.396369, 1635.808238, 1632.788656, 1628.804863, 1625.699362, 1625.505622, 1627.917334, 1632.097413, 1634.2586, 1634.104085, 1635.597641, 1637.577648, 1639.266094, 1639.165475, 1642.465709, 1643.590751, 1645.613588, 1648.064572, 1652.943519, 1660.272056, 1667.790784, 1679.874765, 1691.311756, 1703.9912, 1717.633479, 1732.165608, 1748.204972, 1766.473981, 1785.209603, 1803.094388, 1820.177136, 1834.394245, 1847.255234, 1859.582277, 1871.491073, 1878.297137, 1883.867604, 1886.839532, 1888.901262, 1892.965232, 1899.158047, 1903.391343, 1908.944458, 1912.989945, 1914.126169, 1918.031303, 1924.005881, 1930.252266, 1934.973274, 1939.107116, 1939.788909, 1934.341481, 1927.262072, 1918.02476, 1906.537195, 1895.861122, 1883.311828, 1870.011229, 1854.635888, 1839.118919, 1824.507359, 1810.461849, 1799.619182, 1788.885678, 1776.981837, 1766.683348, 1758.345058, 1751.414946, 1746.27046, 1743.576032, 1739.513014, 1732.829068, 1723.802588, 1709.69781, 1694.471125, 1678.726782, 1663.358286, 1648.391944, 1634.217452, 1617.528669, 1601.05672, 1588.5597, 1578.524793, 1571.118975, 1563.631386, 1556.808727, 1549.785172, 1544.036481, 1540.656693, 1535.860852, 1527.545843, 1520.654757, 1513.137235, 1506.953513, 1500.47277, 1491.572367, 1481.271311, 1469.911497, 1458.412613, 1445.042396, 1431.793069, 1420.975864, 1413.842303, 1412.968051, 1411.345102, 1407.95644, 1401.4359, 1396.187373, 1390.706742, 1387.175411, 1384.513342, 1380.655363, 1377.372415, 1375.356627, 1377.131069, 1380.176928, 1382.444979, 1388.236815, 1396.400453, 1402.297809, 1411.287468, 1419.512957, 1428.296607, 1432.437818, 1441.685211, 1452.538379, 1466.384262, 1481.1887, 1499.229293, 1516.467196, 1533.981609, 1553.807097, 1571.828849, 1593.123925], "activity5": [1703.584043, 1708.319373, 1675.644663, 1672.719668, 1664.556396, 1663.042372, 1662.348555, 1682.885021, 1690.031691, 1695.290763, 1678.427547, 1660.1542, 1657.126496, 1648.441376, 1645.787231, 1630.64629, 1614.252266, 1586.351113, 1569.458369, 1540.929139, 1517.373169, 1512.989596, 1511.503046, 1527.418783, 1541.726537, 1557.149418, 1575.046309, 1633.580371, 1689.21795, 1741.751953, 1766.120856, 1758.403564, 1723.854968, 1720.545998, 1709.946566, 1693.088981, 1715.583754, 1730.647396, 1742.036217, 1755.733252, 1770.062553, 1797.518487, 1834.065365, 1897.819988, 1941.013394, 1966.172528, 1984.105932, 1986.80322, 2001.55447, 2019.054926, 2032.530721, 2044.55819, 2042.977303, 2025.041069, 1995.58017, 1972.710975, 1960.950479, 1950.751809, 1945.854057, 1929.160625, 1894.978231, 1869.262667, 1853.693903, 1850.996079, 1856.880318, 1836.267748, 1821.947392, 1833.740505, 1867.128586, 1902.060404, 1920.984165, 1945.811857, 1939.214778, 1904.979904, 1856.708025, 1795.474429, 1732.429206, 1693.505608, 1670.619484, 1657.173262, 1631.397333, 1615.032855, 1602.172917, 1586.48911, 1594.301501, 1604.881363, 1605.582874, 1616.673485, 1644.040846, 1662.279875, 1673.061099, 1705.631689, 1716.244355, 1701.047744, 1667.69916, 1561.263526, 1467.821618, 1420.381118, 1421.6567, 1445.866661, 1473.866784, 1482.767369, 1465.33571, 1461.470758, 1462.446983, 1466.889511, 1455.165357, 1455.809729, 1451.184041, 1457.79997, 1467.202783, 1463.804456, 1423.335494, 1397.266599, 1388.164597, 1398.705733, 1402.006175, 1394.86892, 1391.172673, 1374.580453, 1356.824311, 1352.774531, 1341.754678, 1337.944615, 1353.851317, 1350.811542, 1332.029268, 1318.096744, 1301.84018, 1312.644799, 1321.148471, 1339.258364, 1343.545397, 1347.986857, 1357.694667, 1379.609235, 1416.329731, 1467.521381, 1494.24903, 1555.204087, 1624.514474, 1638.002057, 1637.096206, 1631.061121, 1635.65966, 1607.49332, 1631.192969, 1653.812586, 1706.073354, 1743.782896, 1800.648507, 1835.394796, 1849.955104, 1881.513469, 1902.792015, 1931.422702], "activity10": [1696.090424, 1702.363635, 1687.473657, 1685.348473, 1679.321618, 1675.865889, 1671.943137, 1678.116833, 1681.269148, 1684.261489, 1676.428731, 1667.946192, 1668.12252, 1662.396401, 1658.498406, 1646.110867, 1632.872158, 1613.261975, 1598.341128, 1576.545402, 1555.725815, 1544.042549, 1533.492942, 1534.163544, 1535.733489, 1541.659624, 1552.617247, 1588.398364, 1627.151077, 1667.871154, 1696.636844, 1709.8548, 1709.071405, 1719.818289, 1722.036011, 1714.498298, 1722.92558, 1726.090589, 1730.411945, 1737.12079, 1747.191112, 1768.490637, 1795.404768, 1838.031376, 1873.445812, 1901.830336, 1927.644571, 1946.299941, 1970.552976, 1992.447458, 2009.235221, 2022.96019, 2027.686119, 2022.784757, 2010.222201, 1998.326673, 1989.373505, 1978.356282, 1967.785254, 1950.718049, 1925.075602, 1903.90158, 1887.876716, 1878.633812, 1873.506471, 1854.386382, 1839.879793, 1841.090029, 1856.326806, 1875.213241, 1887.35484, 1906.072404, 1911.537109, 1902.288182, 1882.205769, 1850.213529, 1810.622054, 1775.183741, 1743.078903, 1714.621422, 1680.402436, 1653.309784, 1632.875309, 1614.242921, 1610.109253, 1609.290737, 1605.847025, 1609.322787, 1623.730778, 1637.026654, 1648.01226, 1671.249772, 1685.177293, 1685.837056, 1673.819522, 1619.118786, 1564.750932, 1525.088779, 1504.473704, 1493.536512, 1484.557061, 1473.364725, 1457.735541, 1455.842664, 1459.716778, 1466.571602, 1461.727191, 1460.441501, 1456.527121, 1458.662118, 1462.929086, 1460.71044, 1439.467452, 1423.344166, 1415.244892, 1416.362923, 1412.569047, 1401.947311, 1395.751193, 1384.455644, 1373.151873, 1368.321335, 1359.517142, 1353.402754, 1356.845194, 1351.536679, 1339.581173, 1330.050505, 1319.477534, 1323.4586, 1324.797956, 1331.27429, 1332.68854, 1335.541086, 1343.501207, 1359.253492, 1384.603177, 1418.593466, 1442.202734, 1486.288248, 1539.420815, 1566.263907, 1585.806842, 1599.94579, 1618.562281, 1614.491903, 1630.00316, 1643.369171, 1673.226172, 1696.897035, 1733.295475, 1766.4014, 1790.856157, 1825.956723, 1854.448276, 1887.004406], "activity20": [1678.774998, 1682.869294, 1676.546663, 1676.64277, 1674.990399, 1675.061055, 1674.781413, 1679.827248, 1682.832314, 1684.9563, 1680.943199, 1675.998792, 1674.704202, 1670.916408, 1667.885406, 1660.341737, 1652.131349, 1640.349786, 1630.326233, 1616.025557, 1601.227315, 1590.812137, 1580.913991, 1575.919066, 1571.201289, 1568.397686, 1568.457914, 1581.958262, 1598.767919, 1618.35903, 1634.08939, 1643.770028, 1647.557862, 1658.779098, 1666.722859, 1670.66261, 1683.512293, 1694.317051, 1704.861462, 1715.525976, 1726.312055, 1741.676648, 1759.686786, 1786.368307, 1809.719203, 1830.042075, 1850.068721, 1866.67408, 1887.240141, 1907.952688, 1927.488141, 1946.607919, 1961.376153, 1970.633039, 1974.544289, 1977.248073, 1979.845319, 1980.073654, 1979.269447, 1973.315494, 1960.825803, 1948.409535, 1936.649243, 1926.913146, 1918.79201, 1903.199908, 1889.438982, 1883.330883, 1884.393273, 1887.790187, 1888.667962, 1894.448721, 1894.976451, 1889.006494, 1877.852332, 1860.353336, 1839.20944, 1820.305146, 1802.506938, 1785.297172, 1763.307122, 1742.987756, 1723.701005, 1703.492247, 1689.700091, 1677.354618, 1663.670069, 1654.066199, 1651.059442, 1648.971, 1647.330967, 1654.173878, 1658.737975, 1658.515733, 1653.392141, 1626.566315, 1599.061567, 1578.264784, 1566.436376, 1558.494248, 1550.53337, 1540.120242, 1525.24101, 1515.4868, 1507.361783, 1500.28822, 1488.860743, 1480.941772, 1473.058352, 1469.218026, 1467.196934, 1462.548559, 1449.178236, 1439.561686, 1434.601511, 1434.683312, 1431.445826, 1424.126284, 1418.424283, 1409.891654, 1400.894874, 1394.652141, 1386.001915, 1379.053895, 1377.489249, 1371.691628, 1362.142871, 1353.419383, 1344.225473, 1342.480306, 1339.981783, 1340.900559, 1339.656193, 1339.312402, 1341.807444, 1348.369462, 1360.811375, 1379.215102, 1393.725463, 1420.551286, 1453.522684, 1474.582779, 1493.003566, 1509.817784, 1530.162738, 1540.011669, 1560.413912, 1579.769119, 1607.257937, 1631.745363, 1662.15009, 1689.655285, 1712.575984, 1740.919608, 1766.109718, 1793.37568], "activity30": [1660.125154, 1666.553309, 1665.609189, 1668.506739, 1669.669542, 1671.372854, 1672.209642, 1675.960266, 1677.873208, 1679.375573, 1676.914766, 1673.817212, 1673.294028, 1671.096213, 1669.499062, 1665.000012, 1659.951719, 1652.448112, 1645.770829, 1635.683432, 1624.820352, 1616.56865, 1608.249828, 1603.302913, 1598.409269, 1594.699609, 1592.881765, 1600.161715, 1609.763874, 1621.340326, 1630.387987, 1635.62853, 1637.167934, 1643.617698, 1648.028402, 1649.810419, 1657.854884, 1664.872245, 1672.309251, 1680.363088, 1689.213486, 1701.816958, 1716.796741, 1738.379703, 1758.344913, 1776.906103, 1795.750923, 1812.673619, 1832.120513, 1851.468143, 1869.616325, 1887.16267, 1901.709566, 1912.616361, 1919.802954, 1926.115532, 1932.458107, 1937.053553, 1941.128132, 1941.943782, 1938.546912, 1935.224644, 1932.049423, 1929.688767, 1927.698165, 1919.911553, 1912.489065, 1909.53827, 1910.833132, 1913.015954, 1912.798129, 1915.207116, 1913.517141, 1907.008428, 1896.854349, 1882.31427, 1865.116475, 1849.188469, 1833.785404, 1818.673369, 1800.383004, 1783.41739, 1767.359684, 1750.802251, 1738.547063, 1727.158412, 1715.022364, 1705.782623, 1700.919463, 1696.420222, 1691.803354, 1692.468051, 1691.066937, 1686.069291, 1677.612101, 1654.470555, 1630.692685, 1611.440262, 1598.428649, 1588.460331, 1578.992541, 1568.504261, 1555.68009, 1546.837285, 1539.569308, 1533.194567, 1523.885684, 1516.875485, 1509.752791, 1505.032108, 1501.230846, 1495.239681, 1482.653445, 1471.917234, 1463.809235, 1458.934796, 1452.444547, 1443.817514, 1436.765922, 1428.15567, 1419.44441, 1412.802741, 1405.018003, 1398.936732, 1396.792211, 1391.956001, 1384.180795, 1376.635868, 1368.472908, 1365.24437, 1361.440169, 1359.827423, 1356.712361, 1354.373041, 1354.164153, 1356.865461, 1363.62081, 1374.538102, 1383.200784, 1400.486247, 1422.537165, 1437.267092, 1450.697167, 1463.381798, 1478.799689, 1487.414085, 1503.629481, 1519.801325, 1542.066539, 1563.070491, 1588.548948, 1612.637627, 1634.143701, 1659.841534, 1684.008066, 1710.195451], "fairValue": [1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194, 1654.362194], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 3, 0, 4, 2, 3, 2, 3, 1, 2, 0, 1, 3, 1, 2, 1, 1, 0, 3, 0, 1, 3, 1, 4, 3, 3, 2, 4, 4, 3, 2, 1, 0, 4, 0, 2, 4, 3, 3, 3, 3, 3, 4, 4, 2, 1, 3, 1, 3, 3, 1, 3, 1, 1, 2, 2, 2, 2, 2, 0, 0, 3, 2, 2, 3, 1, 3, 3, 4, 2, 0, 2, 0, 0, 1, 0, 1, 1, 2, 2, 0, 3, 2, 1, 3, 1, 1, 3, 2, 2, 1, 3, 1, 0, 0, 0, 1, 4, 4, 3, 2, 1, 0, 4, 2, 3, 0, 3, 2, 3, 1, 2, 0, 3, 3, 3, 1, 0, 3, 1, 1, 2, 1, 3, 3, 0, 0, 3, 2, 3, 1, 4, 1, 3, 4, 3, 2, 4, 1, 4, 4, 0, 3, 1, 3, 0, 3, 3, 4, 2, 3, 4, 2, 4, 2, 2], "declining": [2, 1, 4, 0, 2, 1, 2, 1, 3, 2, 4, 3, 1, 3, 2, 3, 3, 4, 0, 4, 2, 1, 3, 0, 1, 1, 2, 0, 0, 1, 2, 3, 4, 0, 4, 2, 0, 1, 1, 1, 1, 1, 0, 0, 2, 3, 1, 3, 1, 1, 3, 1, 3, 3, 2, 2, 2, 2, 2, 4, 4, 1, 2, 2, 1, 3, 1, 1, 0, 2, 4, 2, 4, 4, 3, 4, 3, 3, 2, 2, 4, 1, 2, 3, 1, 3, 3, 1, 1, 2, 3, 1, 3, 4, 4, 4, 3, 0, 0, 1, 2, 3, 4, 0, 2, 1, 4, 1, 2, 1, 3, 2, 4, 1, 1, 1, 3, 4, 1, 3, 3, 2, 3, 1, 1, 4, 4, 1, 2, 1, 3, 0, 3, 1, 0, 1, 2, 0, 3, 0, 0, 4, 1, 3, 1, 4, 1, 1, 1, 3, 2, 1, 3, 0, 3, 3]}, "constituents": [{"ticker": "SGL", "name": "SGL Carbon SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 4.585, "high": 5.56, "low": 4.47, "close": 5.36}, "weekly_return": 19.11111111}, {"ticker": "SYEN", "name": "Syensqo SA/NV", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 66.599998, "high": 68.800003, "low": 66.300003, "close": 68.050003}, "weekly_return": 3.18423972}, {"ticker": "SOLB", "name": "Solvay SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 26.120001, "high": 26.799999, "low": 25.76, "close": 25.76}, "weekly_return": -1.52905199}, {"ticker": "BAS", "name": "BASF SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 51.380001, "high": 51.549999, "low": 50.150002, "close": 50.720001}, "weekly_return": -2.23592902}, {"ticker": "DOW", "name": "Dow Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 30.86394, "high": 30.982534, "low": 28.870001, "close": 28.870001}, "weekly_return": -5.73601088}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}