{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "AT", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 27, "latest": {"week_ending": "2026-07-10", "index_value": 1664.7519912, "weekly_return": -2.27017634, "constituents": 26, "advancing": 7, "declining": 18, "unchanged": 1, "trend_line": 1574.90882, "activity_lines": {"activity_5": 1677.400304, "activity_10": 1673.338484, "activity_20": 1654.711647, "activity_30": 1624.662174}, "fair_value": 1475.87773, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Chemicals declined 2.27% with 7 advancing, 18 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/at/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/at/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1442.28924803, 1473.72009748, 1446.01478339, 1405.79140999, 1378.93236573, 1395.1307089, 1437.32287319, 1405.89506462, 1400.66537775, 1359.67083921, 1364.54739647, 1332.29079032, 1345.83520361, 1293.57375209, 1303.93713657, 1358.79814067, 1351.23030999, 1405.36070522, 1408.79340264, 1416.7304261, 1437.93301595, 1480.91110789, 1494.65809746, 1502.71568851, 1456.86163198, 1445.60761014, 1421.44044094, 1439.72115342, 1434.5635887, 1411.93747657, 1455.9353946, 1467.53383523, 1465.11005734, 1494.19099415, 1510.58814082, 1539.16739121, 1551.03916787, 1540.45345969, 1529.6834503, 1509.16248047, 1486.92803787, 1518.46609288, 1558.86494124, 1553.36707062, 1540.48694084, 1524.3597217, 1520.3482137, 1493.98010727, 1494.81259807, 1488.24936342, 1482.83966082, 1504.44210877, 1490.07744915, 1500.93684626, 1470.18692793, 1447.58183888, 1458.10382186, 1488.80093653, 1528.97105391, 1480.1007592, 1518.64170187, 1518.5658614, 1612.00517848, 1582.47855248, 1596.74864628, 1603.15097729, 1555.42055389, 1528.38977328, 1527.13787641, 1509.9057509, 1532.07935658, 1520.99044434, 1535.37445347, 1509.67492659, 1438.83564817, 1446.75016348, 1431.48788141, 1419.10664805, 1484.92020436, 1488.71451317, 1506.89348095, 1501.09988148, 1558.45484654, 1527.00640159, 1523.17967302, 1519.33182595, 1501.35895314, 1466.49534135, 1443.66030315, 1322.78479851, 1272.91580772, 1313.23606678, 1365.86716325, 1424.98716015, 1423.15460368, 1442.55752671, 1405.55728705, 1428.80206564, 1451.66742723, 1439.63227739, 1407.42665775, 1445.19201464, 1448.30422117, 1472.54725941, 1460.04895567, 1463.71749401, 1361.0611922, 1390.37994255, 1414.11476321, 1445.42633419, 1429.31863578, 1400.52361204, 1400.08609488, 1390.71400466, 1360.52427812, 1383.53290675, 1361.56882535, 1380.7176461, 1425.70525708, 1378.4040945, 1349.97571709, 1380.04386914, 1349.37634543, 1387.15707812, 1380.76755936, 1376.35585007, 1381.3886614, 1381.78934758, 1407.70717168, 1453.90237368, 1485.5814947, 1486.27197205, 1458.84644775, 1537.69062931, 1605.08780038, 1565.4978541, 1575.87338486, 1466.07864922, 1509.12576119, 1443.1035685, 1587.30114942, 1601.50695658, 1641.82118056, 1658.4898182, 1660.2111652, 1657.45993192, 1643.48105871, 1651.46875717, 1662.3757286, 1686.95244002, 1650.38729229, 1677.31342739, 1680.88730141, 1661.48860258, 1703.42269011, 1664.7519912], "weeklyReturn": [1.1529871, 2.17923343, -1.87995768, -2.78167097, -1.91059954, 1.17470179, 3.02424454, -2.18655176, -0.37198273, -2.92679031, 0.35865719, -2.36390515, 1.0166259, -3.88319843, 0.80114369, 4.20733504, -0.55695033, 4.00600807, 0.24425739, 0.56339158, 1.49658604, 2.98887997, 0.92827919, 0.53909259, -3.05141264, -0.77248392, -1.67176549, 1.28606954, -0.35823359, -1.57721221, 3.11613784, 0.79663155, -0.16515993, 1.98489777, 1.09739295, 1.89192869, 0.7713116, -0.68249135, -0.69914539, -1.34151741, -1.4732968, 2.12102094, 2.66050382, -0.35268422, -0.8291749, -1.046891, -0.26316019, -1.73434653, 0.05572302, -0.43906739, -0.36349437, 1.45682966, -0.95481638, 0.72878072, -2.048715, -1.53756564, 0.72686619, 2.10527633, 2.69815234, -3.19628646, 2.60394047, -0.00499397, 6.15312904, -1.83167067, 0.90175591, 0.40096048, -2.97728811, -1.73784386, -0.08190953, -1.12839356, 1.46854237, -0.72378185, 0.94570016, -1.67382796, -4.69235311, 0.55006389, -1.05493557, -0.86492059, 4.63767515, 0.25552274, 1.22111846, -0.38447306, 3.82086267, -2.01792468, -0.25060331, -0.25261938, -1.18294585, -2.322137, -1.55711631, -8.37284951, -3.77000029, 3.16755113, 4.00774071, 4.32838555, -0.12860161, 1.36337422, -2.56490566, 1.65377668, 1.60031695, -0.82905696, -2.23707263, 2.68329129, 0.215349, 1.67389129, -0.848754, 0.25126132, -7.01339584, 2.15410964, 1.70707444, 2.21421711, -1.11439082, -2.01459794, -0.03123954, -0.66939385, -2.17080769, 1.69115899, -1.58753589, 1.4063792, 3.2582774, -3.31773782, -2.06241243, 2.22731059, -2.22221368, 2.79986624, -0.4606197, -0.31951137, 0.36566207, 0.02900604, 1.87567115, 3.28159172, 2.1789029, 0.04647859, -1.84525611, 5.40455657, 4.38301241, -2.46652839, 0.66276237, -6.96723079, 2.93620755, -4.37486354, 9.99218518, 0.8949661, 2.51726812, 1.01525293, 0.10379003, -0.16571586, -0.84339132, 0.48602315, 0.66044068, 1.47840894, -2.16752689, 1.63150403, 0.21307133, -1.15407492, 2.52388656, -2.27017634], "trendLine": [1409.678856, 1414.439627, 1416.990217, 1416.94032, 1415.63502, 1414.687856, 1414.202194, 1413.750399, 1412.933728, 1410.731528, 1407.235395, 1404.58542, 1403.861575, 1401.527766, 1398.071367, 1397.291235, 1395.281585, 1394.622378, 1394.496629, 1394.379159, 1395.092514, 1396.639161, 1399.392488, 1402.152365, 1404.042398, 1405.040738, 1406.995535, 1407.978403, 1408.893059, 1408.429328, 1408.8842, 1408.677991, 1409.3145, 1412.261153, 1416.649679, 1421.450901, 1425.241445, 1429.726724, 1434.027327, 1439.010382, 1443.089736, 1449.29558, 1456.396571, 1465.056348, 1472.941342, 1478.460061, 1484.097325, 1487.051305, 1489.918611, 1492.302576, 1493.799464, 1494.583831, 1494.431142, 1494.371848, 1494.816024, 1494.881832, 1496.103944, 1497.739937, 1500.886853, 1503.158962, 1505.249172, 1506.95024, 1511.846744, 1514.789663, 1517.661679, 1519.794466, 1519.940512, 1519.538389, 1519.453536, 1519.478312, 1520.983356, 1521.067501, 1520.284485, 1518.82808, 1515.439704, 1512.852718, 1509.890707, 1507.394925, 1507.065179, 1507.080684, 1507.882478, 1507.77107, 1510.050317, 1510.919302, 1512.685727, 1515.077393, 1516.519231, 1515.775711, 1512.932019, 1507.688154, 1499.497291, 1492.652964, 1484.448364, 1479.198651, 1473.412183, 1468.059068, 1463.063625, 1459.744035, 1457.228353, 1454.885904, 1450.730814, 1448.2042, 1445.301859, 1444.06427, 1444.77138, 1445.336958, 1442.989402, 1442.031845, 1439.671664, 1438.228724, 1435.642896, 1432.290354, 1427.011395, 1422.468315, 1417.046469, 1412.519838, 1407.860167, 1405.000911, 1404.402409, 1406.256386, 1408.82505, 1411.051976, 1410.502282, 1409.24128, 1407.828378, 1405.621656, 1404.816035, 1403.248944, 1401.783602, 1402.259272, 1404.864433, 1406.233765, 1406.585173, 1408.756618, 1413.591247, 1416.983925, 1424.144332, 1426.667622, 1429.834655, 1429.75723, 1435.023313, 1441.722758, 1449.780594, 1458.706455, 1468.696018, 1477.826919, 1487.223993, 1496.24903, 1504.138046, 1514.422991, 1524.43671, 1534.345695, 1545.39606, 1554.540445, 1565.295616, 1574.90882], "activity5": [1421.298821, 1442.652573, 1447.376317, 1436.306957, 1416.373417, 1404.967127, 1410.768793, 1408.521006, 1407.204637, 1392.565157, 1380.835298, 1360.392125, 1351.465895, 1329.123172, 1317.374352, 1327.628114, 1335.742549, 1360.637814, 1382.708945, 1399.744441, 1416.327914, 1441.961759, 1463.532548, 1481.836041, 1478.593363, 1468.92393, 1450.687134, 1442.508621, 1436.273382, 1427.039579, 1435.466693, 1447.071434, 1454.795357, 1470.520331, 1487.735861, 1507.901097, 1526.474791, 1535.952895, 1536.818101, 1528.476821, 1512.819103, 1511.156695, 1525.132107, 1536.047464, 1541.090536, 1538.669571, 1532.415991, 1517.247567, 1506.682296, 1497.832912, 1490.662799, 1493.461505, 1492.532399, 1495.483269, 1487.775883, 1473.73763, 1465.557226, 1470.698413, 1489.314739, 1489.77202, 1502.41536, 1510.296096, 1545.292468, 1562.233015, 1580.363093, 1592.850756, 1583.794327, 1563.270657, 1547.904049, 1530.482778, 1526.242234, 1523.043495, 1526.934766, 1521.793883, 1494.204104, 1473.990503, 1454.378087, 1436.605432, 1448.521816, 1463.353284, 1480.91915, 1492.544262, 1518.646895, 1524.976834, 1527.22545, 1525.893773, 1517.741916, 1497.951583, 1476.680204, 1420.673397, 1361.403252, 1332.000927, 1332.683827, 1359.781938, 1387.514073, 1415.022528, 1418.888122, 1424.347228, 1433.232461, 1436.327293, 1427.588407, 1433.78003, 1438.366741, 1449.734321, 1455.543811, 1461.215035, 1428.91477, 1411.996142, 1406.85074, 1416.038029, 1420.830926, 1418.318738, 1413.029884, 1403.969923, 1386.40677, 1382.173297, 1373.670846, 1374.148321, 1390.912896, 1389.577666, 1377.574323, 1377.830844, 1366.633187, 1370.118527, 1374.043907, 1376.341152, 1378.557326, 1380.817409, 1389.555899, 1412.322785, 1440.773723, 1462.17311, 1467.438435, 1493.848014, 1534.057753, 1550.991815, 1566.05663, 1538.549772, 1524.909804, 1491.166764, 1516.288533, 1544.692017, 1584.824672, 1618.79737, 1643.386247, 1652.584206, 1652.445289, 1652.170664, 1654.888525, 1665.539562, 1662.219465, 1668.346256, 1673.408847, 1670.043968, 1680.716261, 1677.400304], "activity10": [1413.786715, 1424.815795, 1430.094664, 1427.442802, 1420.164349, 1416.217019, 1420.314204, 1417.342217, 1413.498288, 1402.318235, 1393.228075, 1379.686566, 1371.179119, 1354.991037, 1342.727528, 1341.802296, 1340.161688, 1349.928288, 1360.328732, 1372.024488, 1386.537813, 1407.531053, 1428.321558, 1447.871209, 1455.281178, 1457.864515, 1454.475468, 1453.133639, 1450.229336, 1442.742645, 1443.34272, 1445.724287, 1447.90839, 1455.917173, 1467.062249, 1482.426708, 1498.248584, 1509.789446, 1517.540628, 1519.831272, 1516.311563, 1517.962544, 1526.032728, 1531.398665, 1533.346832, 1531.819163, 1529.831359, 1523.607371, 1518.379715, 1512.592759, 1506.202459, 1503.814212, 1499.069189, 1497.549284, 1491.391762, 1482.402405, 1476.722098, 1477.754801, 1486.185328, 1485.109284, 1491.18884, 1496.603662, 1518.750654, 1533.312301, 1548.985935, 1563.522506, 1566.552289, 1562.897989, 1558.296274, 1550.594777, 1546.382935, 1539.910606, 1536.009468, 1528.828975, 1510.092316, 1495.665804, 1481.307984, 1466.952351, 1466.549786, 1467.604688, 1472.350153, 1476.500161, 1491.439992, 1500.242279, 1508.03368, 1513.591945, 1514.562748, 1507.92433, 1496.272474, 1463.393433, 1424.464207, 1397.120077, 1382.760943, 1382.652493, 1384.065747, 1390.825442, 1392.253717, 1399.650164, 1411.889282, 1421.794607, 1423.719865, 1430.0659, 1434.578592, 1442.000252, 1446.284766, 1450.565479, 1435.796684, 1427.16759, 1423.552503, 1426.313204, 1426.039886, 1420.133074, 1414.958865, 1408.957334, 1398.954638, 1394.94487, 1388.399533, 1385.326571, 1390.608852, 1387.080185, 1379.601309, 1379.031969, 1373.259073, 1375.277398, 1376.198663, 1375.949739, 1376.746364, 1377.25548, 1382.457443, 1396.385771, 1414.701243, 1430.676697, 1439.734272, 1461.136787, 1492.05636, 1511.699211, 1529.789576, 1524.381176, 1525.266991, 1512.304797, 1525.756687, 1539.942002, 1559.361995, 1578.485836, 1595.7263, 1611.464297, 1622.988643, 1634.736067, 1645.095848, 1657.137759, 1658.097845, 1662.806571, 1666.786793, 1666.529686, 1673.842435, 1673.338484], "activity20": [1412.079459, 1418.38913, 1421.765295, 1420.937024, 1417.34978, 1415.441886, 1417.490729, 1416.423575, 1414.949984, 1409.62882, 1405.060584, 1397.667838, 1392.051802, 1381.773833, 1373.084498, 1370.078229, 1366.621972, 1368.376068, 1370.480299, 1373.332488, 1378.247394, 1387.276195, 1397.579991, 1408.419542, 1414.430496, 1418.998546, 1421.024594, 1424.867294, 1428.057721, 1428.931859, 1433.747387, 1439.232347, 1443.842457, 1450.654204, 1458.072264, 1467.228105, 1476.65569, 1484.123642, 1489.922579, 1493.191472, 1493.902646, 1497.384135, 1504.5343, 1510.855111, 1515.708047, 1518.626841, 1520.788576, 1519.968074, 1518.96848, 1517.056917, 1514.266754, 1513.405851, 1511.001132, 1509.511749, 1505.061679, 1498.65113, 1493.678797, 1492.072547, 1494.537988, 1492.352507, 1493.975981, 1495.441214, 1505.804955, 1513.103588, 1521.622651, 1530.483548, 1534.423493, 1535.622067, 1536.537557, 1535.657962, 1536.787014, 1536.625504, 1537.755098, 1536.221418, 1527.89953, 1520.480698, 1511.612275, 1501.69143, 1498.370419, 1495.620538, 1494.560969, 1493.005573, 1496.995725, 1498.245789, 1499.395556, 1500.529189, 1500.35026, 1497.108422, 1491.986555, 1475.750246, 1455.655563, 1440.635016, 1431.616261, 1429.035159, 1426.682803, 1426.253017, 1422.319363, 1420.722976, 1421.258075, 1420.805315, 1417.519078, 1418.303193, 1419.649937, 1423.830069, 1427.079215, 1430.978368, 1425.365561, 1423.2131, 1423.683552, 1427.276752, 1428.751878, 1426.739846, 1424.27049, 1420.745607, 1414.508718, 1410.761366, 1405.203266, 1401.678333, 1402.666907, 1399.274238, 1393.465667, 1390.794306, 1385.512457, 1384.299859, 1382.885355, 1381.428219, 1380.866405, 1380.245955, 1382.134777, 1388.453654, 1397.749228, 1406.842644, 1412.915779, 1426.218073, 1445.239256, 1459.32538, 1473.53315, 1476.26378, 1482.687655, 1482.426461, 1495.590278, 1508.976907, 1525.1484, 1541.514788, 1556.753053, 1570.398612, 1581.374259, 1591.86258, 1602.105473, 1613.476297, 1620.254964, 1628.813236, 1636.802155, 1641.886242, 1650.374537, 1654.711647], "activity30": [1412.230137, 1416.36183, 1418.398937, 1417.676433, 1415.224307, 1413.901448, 1415.361772, 1414.825828, 1413.981633, 1410.545318, 1407.565696, 1402.730561, 1398.940224, 1391.824881, 1385.528711, 1382.994954, 1380.023282, 1380.673548, 1381.587807, 1383.022246, 1385.832172, 1391.368856, 1397.692658, 1404.358671, 1407.888301, 1410.569928, 1411.627973, 1413.739303, 1415.454476, 1415.650891, 1418.715798, 1422.499646, 1426.140424, 1431.616327, 1437.960003, 1445.864372, 1454.224905, 1461.657939, 1468.10676, 1472.954189, 1476.045651, 1480.908641, 1487.977632, 1494.233794, 1499.100283, 1502.417598, 1505.12006, 1505.757659, 1506.258387, 1506.150694, 1505.540183, 1506.226805, 1505.936071, 1506.355794, 1504.795477, 1501.74811, 1499.375335, 1498.904173, 1500.919084, 1499.578046, 1500.576932, 1501.436073, 1508.213811, 1512.770702, 1518.058379, 1523.573817, 1525.872274, 1526.417388, 1526.907678, 1526.291691, 1527.104662, 1527.105119, 1528.028149, 1527.343661, 1522.182859, 1517.751276, 1512.501931, 1506.644895, 1505.194913, 1504.010999, 1503.998922, 1503.561335, 1506.831256, 1507.925197, 1508.716189, 1509.144969, 1508.259909, 1505.032561, 1500.379954, 1488.112391, 1472.965788, 1460.948935, 1452.769206, 1448.932999, 1445.317254, 1443.326631, 1439.294258, 1437.083835, 1436.562764, 1435.427533, 1432.365646, 1432.008304, 1432.014757, 1433.772525, 1434.803795, 1436.026125, 1430.588979, 1427.19482, 1425.393718, 1425.764987, 1425.190143, 1422.924382, 1420.846688, 1418.504921, 1414.508532, 1412.346366, 1409.059204, 1407.308074, 1408.643838, 1406.966527, 1403.335517, 1401.478666, 1397.499593, 1395.993451, 1394.156437, 1392.125951, 1390.562532, 1389.07694, 1389.364567, 1392.727068, 1398.102696, 1403.354795, 1406.749162, 1415.207578, 1427.874106, 1437.674532, 1447.925465, 1450.630905, 1455.950785, 1456.806844, 1466.970968, 1477.711848, 1490.621424, 1504.086535, 1517.086839, 1529.265156, 1539.95252, 1550.548956, 1561.266808, 1573.061285, 1581.833175, 1591.696189, 1601.150486, 1608.640328, 1618.245634, 1624.662174], "fairValue": [1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773, 1475.87773], "rateOfChange": [0.0, 2.179233429974667, 0.2583070881994475, -2.5305491315179545, -4.392800014736167, -3.269700526050035, -0.34433972566761434, -2.523362318599424, -2.885958578478858, -5.728282931655157, -5.3901706378374765, -7.626657264501219, -6.687565933930732, -10.31107291017583, -9.59253573088567, -5.788790804205133, -6.31350044135571, -2.5604117107882565, -2.3224083127397255, -1.7721009821650122, -0.30203595332559735, 2.67781652763154, 3.6309533265626004, 4.189620116945025, 1.0103648744455516, 0.23007604851332686, -1.4455357771318793, -0.1780568366232862, -0.5356525634890751, -2.1044163992387106, 0.9461449281854563, -0.41977185902385744, 1.3205448636723844, 6.288243300663562, 9.547660085583827, 10.324242839121982, 7.911673626094714, 9.571012691930166, 9.211198805902661, 10.994693491173061, 8.968588538338146, 13.974074122007776, 15.828812997206482, 20.08337894227193, 18.14119696692151, 12.184413274834512, 12.515845926461758, 6.305811861740308, 6.105877218675559, 5.048168374337704, 3.1229997761983026, 1.5889543102642356, -0.3064679686802143, -0.11837516994074841, 0.9146576213891898, 0.13656740087365793, 2.5793117927441593, 3.4089783978941295, 6.580918821141414, 4.8276417165148215, 4.306942979927195, 3.4774003123411448, 10.02621751206168, 5.908719747051087, 5.703772135615275, 4.157025833928302, 0.28248068203311966, -0.7831256656353441, -0.16641180824050653, 0.04925052402366394, 3.036550361554721, 0.16624351849781424, -1.5068969189411932, -2.812737881237628, -6.5986468288118925, -5.091288959895115, -5.844735534219808, -5.011677120441636, -0.6617815318637522, 0.031254826068333394, 1.6221457225320237, -0.22215725487320573, 4.588848548040588, 1.7368855588401018, 3.60449029189866, 4.956540980474946, 2.966533015791872, -1.498225493596775, -5.579618433052537, -10.628733193477306, -16.18063654168209, -13.521296628563864, -15.269058593353261, -9.95219758796639, -10.871720042126103, -10.017362859452609, -9.634903336284342, -6.515858021365836, -4.941953856675741, -4.654162915010591, -8.13617769175203, -4.983491512524988, -5.670944446367349, -2.4593153483619585, 1.474338471317443, 1.1727892595627523, -4.91982433973737, -2.024280947416706, -4.7682993969711065, -2.9077555566932807, -5.147997927570436, -6.700171699489941, -10.161908252369455, -8.925463363354936, -10.678674209031692, -8.938068490409483, -9.310906462284555, -5.849162478145775, -1.2437168238832168, 4.204712365356044, 6.053810385780885, 5.087265271643806, -1.2073515099931882, -2.654766519160625, -2.9783864810186733, -4.5891879813614285, -1.7195048449946422, -3.2903590490640635, -3.0282594157177436, 0.9912320329376857, 5.553030882258774, 2.8425259061670842, 0.727901391565617, 4.423855973634473, 9.933834351701126, 6.953552205703476, 15.78269910941922, 5.444461931115478, 6.718761479042037, -0.1606976180700105, 11.052994740657436, 14.350585938872394, 17.26573005503057, 19.254556482694333, 22.027309023409227, 19.799097212184904, 20.704956525978968, 19.60944816159687, 16.600238397431948, 22.3844623467926, 22.25310954833806, 21.54058757822308, 24.567716567934855, 19.776529189599692, 23.36780934363449, 20.95360303189996], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [15, 16, 5, 5, 5, 14, 18, 6, 8, 3, 12, 4, 11, 1, 9, 17, 12, 19, 14, 13, 14, 19, 13, 17, 3, 8, 7, 15, 9, 7, 16, 13, 10, 13, 13, 18, 12, 7, 7, 6, 9, 17, 20, 10, 8, 5, 7, 8, 12, 8, 11, 13, 9, 15, 5, 8, 16, 19, 19, 3, 18, 9, 21, 3, 13, 12, 1, 4, 12, 7, 13, 7, 13, 4, 1, 14, 3, 9, 20, 12, 16, 11, 19, 6, 13, 9, 8, 4, 7, 2, 5, 23, 20, 22, 12, 17, 4, 21, 16, 6, 3, 17, 13, 16, 7, 10, 1, 20, 15, 21, 6, 4, 11, 8, 4, 17, 8, 18, 20, 3, 6, 21, 5, 20, 8, 15, 14, 13, 20, 20, 15, 11, 8, 21, 23, 6, 15, 3, 16, 3, 25, 16, 20, 15, 12, 10, 9, 16, 16, 13, 10, 18, 16, 12, 21, 7], "declining": [5, 4, 15, 15, 15, 6, 2, 14, 12, 17, 8, 16, 9, 19, 7, 3, 8, 1, 6, 7, 7, 2, 7, 4, 18, 12, 14, 6, 12, 14, 5, 8, 11, 6, 8, 3, 9, 14, 14, 15, 12, 4, 1, 11, 13, 15, 13, 13, 9, 13, 10, 8, 12, 6, 16, 12, 5, 2, 2, 18, 3, 12, 0, 19, 9, 10, 21, 18, 10, 15, 9, 15, 8, 17, 21, 8, 19, 13, 2, 9, 6, 11, 3, 16, 9, 13, 14, 18, 17, 22, 19, 1, 4, 2, 11, 7, 20, 3, 8, 18, 21, 7, 11, 8, 17, 13, 23, 4, 9, 3, 18, 20, 13, 15, 19, 6, 16, 6, 4, 23, 20, 5, 21, 6, 18, 11, 12, 11, 6, 6, 11, 13, 18, 5, 3, 20, 11, 23, 10, 23, 1, 10, 6, 10, 14, 16, 17, 11, 11, 14, 17, 8, 11, 15, 4, 18]}, "constituents": [{"ticker": "CLN", "name": "Clariant AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 7.97, "high": 8.135, "low": 7.84, "close": 8.135}, "weekly_return": 2.64984227}, {"ticker": "IMCD", "name": "IMCD N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 83.959999, "high": 85.919998, "low": 82.82, "close": 85.5}, "weekly_return": 2.34618024}, {"ticker": "EMSN", "name": "EMS-CHEMIE HOLDING AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 745.0, "high": 775.0, "low": 740.0, "close": 775.0}, "weekly_return": 1.97368421}, {"ticker": "AZE", "name": "Azelis Group NV", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 9.93, "high": 10.15, "low": 9.82, "close": 10.15}, "weekly_return": 1.95881467}, {"ticker": "EVK", "name": "Evonik Industries AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 16.01, "high": 16.51, "low": 15.98, "close": 16.33}, "weekly_return": 1.93508115}, {"ticker": "FPE4", "name": "Fuchs SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 39.220001, "high": 39.66, "low": 38.880001, "close": 39.34}, "weekly_return": 0.3571403}, {"ticker": "BNR", "name": "Brenntag SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 56.139999, "high": 57.040001, "low": 55.48, "close": 56.32}, "weekly_return": 0.07107498}, {"ticker": "FPE", "name": "Fuchs SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 33.25, "high": 33.599998, "low": 32.849998, "close": 33.200001}, "weekly_return": 0.0}, {"ticker": "NZYM", "name": "Novozymes A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 57.18, "high": 57.32, "low": 55.540001, "close": 56.919998}, "weekly_return": -0.17538057}, {"ticker": "VBKG", "name": "Verbio SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 31.6, "high": 31.6, "low": 29.08, "close": 30.540001}, "weekly_return": -0.39138617}, {"ticker": "LIN", "name": "Linde plc", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 477.0, "high": 478.0, "low": 455.0, "close": 465.0}, "weekly_return": -1.69133192}, {"ticker": "DSFI", "name": "DSM-Firmenich AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 85.32, "high": 86.279999, "low": 82.839996, "close": 83.620003}, "weekly_return": -1.8314123}, {"ticker": "SY1", "name": "Symrise AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 91.260002, "high": 92.339996, "low": 87.900002, "close": 88.82}, "weekly_return": -2.4599144}, {"ticker": "ECL", "name": "Ecolab Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 246.699997, "high": 249.5, "low": 237.899994, "close": 240.600006}, "weekly_return": -2.51215435}, {"ticker": "ACT1", "name": "AlzChem Group AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 173.5, "high": 173.5, "low": 159.399994, "close": 169.699997}, "weekly_return": -3.02857314}, {"ticker": "WCH", "name": "Wacker Chemie AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 95.050003, "high": 96.199997, "low": 87.699997, "close": 91.599998}, "weekly_return": -3.2734943}, {"ticker": "LXS", "name": "LANXESS Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 15.45, "high": 15.74, "low": 14.7, "close": 14.87}, "weekly_return": -3.50421804}, {"ticker": "AI", "name": "L'Air Liquide S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 181.080002, "high": 181.460007, "low": 172.699997, "close": 173.919998}, "weekly_return": -3.65610783}, {"ticker": "AKE", "name": "Arkema S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 56.599998, "high": 56.700001, "low": 53.900002, "close": 54.299999}, "weekly_return": -3.72340944}, {"ticker": "APCD", "name": "Air Products and Chemicals, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 272.799988, "high": 273.799988, "low": 256.600006, "close": 261.600006}, "weekly_return": -3.85887533}, {"ticker": "SHWW", "name": "The Sherwin-Williams Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 312.100006, "high": 312.100006, "low": 288.5, "close": 294.100006}, "weekly_return": -4.23314873}, {"ticker": "AKZO", "name": "Akzo Nobel N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 60.98, "high": 60.98, "low": 56.98, "close": 57.279999}, "weekly_return": -5.63427009}, {"ticker": "PPG", "name": "PPG Industries, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 109.75, "high": 109.800003, "low": 99.800003, "close": 103.199997}, "weekly_return": -5.7964453}, {"ticker": "IFF", "name": "International Flavors & Fragrances Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 73.699997, "high": 73.699997, "low": 67.900002, "close": 68.0}, "weekly_return": -7.55845317}, {"ticker": "CHEM", "name": "The Chemours Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 16.695, "high": 16.799999, "low": 15.245, "close": 15.245}, "weekly_return": -8.24556124}, {"ticker": "ALBE", "name": "Albemarle Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 120.5, "high": 120.849998, "low": 108.849998, "close": 110.650002}, "weekly_return": -8.74226639}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}