{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "AT", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 27, "latest": {"week_ending": "2026-05-29", "index_value": 1661.53643591, "weekly_return": 1.47840859, "constituents": 27, "advancing": 13, "declining": 14, "unchanged": 0, "trend_line": 1486.482404, "activity_lines": {"activity_5": 1640.397418, "activity_10": 1631.773949, "activity_20": 1586.561406, "activity_30": 1545.528075}, "fair_value": 1450.75965, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 1.48% with 13 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/at/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/at/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1391.31219485, 1406.71102128, 1354.18420246, 1401.3229698, 1398.23147698, 1416.83858545, 1433.17456232, 1463.87992937, 1436.35959084, 1396.40480407, 1369.72508833, 1385.81527922, 1427.72573549, 1396.50776604, 1391.31299341, 1350.59217978, 1355.43616835, 1323.39494344, 1336.84893742, 1284.93642594, 1295.23061076, 1349.72531927, 1342.20800403, 1395.97696696, 1399.38674503, 1406.72181697, 1427.77462824, 1470.44907063, 1484.09895401, 1492.0996109, 1446.56954055, 1435.39499908, 1411.39854761, 1429.55011727, 1424.42899579, 1401.96271087, 1445.64981657, 1457.16632482, 1454.18757699, 1483.05172697, 1499.3266225, 1527.69283233, 1539.47607851, 1528.96929654, 1518.27958786, 1497.91159464, 1475.84290402, 1507.14585085, 1547.24352047, 1541.78662888, 1529.00253609, 1512.48366438, 1508.50339106, 1482.34071023, 1483.16672742, 1476.65462254, 1471.28705484, 1492.7212044, 1478.46846467, 1489.24324111, 1458.73290754, 1436.30392659, 1446.74394764, 1477.20189722, 1516.53336111, 1468.0606062, 1506.28802502, 1506.21280278, 1598.89202078, 1569.60558705, 1583.75960449, 1590.10984906, 1542.76769195, 1515.95680159, 1514.71509773, 1497.62313682, 1519.61637164, 1508.15977403, 1522.42244926, 1496.93970251, 1426.6980237, 1434.54577261, 1419.41223142, 1407.1354465, 1472.39381416, 1476.15611796, 1494.18172922, 1488.43700882, 1545.30814184, 1514.12497447, 1510.33053843, 1506.06058908, 1488.24471453, 1453.68563378, 1431.05004739, 1311.23039218, 1261.79699288, 1301.76506645, 1353.93644302, 1412.54001081, 1410.72346727, 1429.95692151, 1393.27986496, 1415.76829565, 1438.42507967, 1426.49971541, 1394.58788156, 1432.00873577, 1435.09255319, 1459.11444058, 1446.73014575, 1450.36521174, 1348.6453609, 1377.69666686, 1401.21497397, 1432.24091198, 1415.76200648, 1387.24010221, 1386.80673198, 1377.523533, 1347.62014751, 1370.41054963, 1348.6547857, 1367.62198545, 1412.18289596, 1350.88756967, 1323.02670757, 1352.49462898, 1322.43929904, 1359.46583148, 1353.20386558, 1348.88022188, 1353.81256377, 1354.20525622, 1379.60569452, 1424.87871214, 1455.92544206, 1456.60213923, 1429.72409538, 1506.99433879, 1573.04608727, 1534.24646816, 1544.41487369, 1436.81191934, 1478.99970369, 1414.29548117, 1555.61451269, 1576.06095663, 1615.92064779, 1632.9058338, 1634.60062679, 1632.36581965, 1618.59860014, 1626.46534753, 1637.33000839, 1661.53643591], "weeklyReturn": [-1.39153767, 1.10678441, -3.7340163, 3.48097159, -0.22061244, 1.33076023, 1.15298786, 2.14247223, -1.87995873, -2.7816702, -1.9106004, 1.17470221, 3.0242455, -2.18655227, -0.37198308, -2.92679029, 0.35865664, -2.36390511, 1.01662728, -3.88319952, 0.80114351, 4.20733637, -0.55695149, 4.00600822, 0.24425747, 0.52416331, 1.49658668, 2.98887804, 0.92827991, 0.53909188, -3.05140957, -0.7724856, -1.67176641, 1.28606974, -0.35823308, -1.57721339, 3.11613892, 0.79663195, -0.20442058, 1.98489868, 1.09739231, 1.89192998, 0.77130991, -0.68249076, -0.69914476, -1.34151795, -1.47329727, 2.1210216, 2.6605036, -0.35268473, -0.82917393, -1.08036915, -0.26316141, -1.73434684, 0.05572384, -0.43906762, -0.36349513, 1.45682989, -0.95481592, 0.72877959, -2.04871392, -1.53756598, 0.72686712, 2.10527576, 2.66256522, -3.19628675, 2.6039401, -0.00499388, 6.15312908, -1.83167052, 0.90175631, 0.40096013, -2.97728846, -1.73784365, -0.08190892, -1.12839444, 1.46854267, -0.75391381, 0.94570055, -1.67382889, -4.69235192, 0.55006377, -1.0549361, -0.86492033, 4.63767492, 0.25552293, 1.22111822, -0.38447267, 3.8208626, -2.01792552, -0.25060257, -0.28271622, -1.18294541, -2.32213697, -1.55711702, -8.37284869, -3.77000103, 3.16755182, 4.00774133, 4.32838396, -0.12860121, 1.36337522, -2.5649064, 1.61406414, 1.60031723, -0.82905703, -2.23707257, 2.68329122, 0.21534907, 1.67389116, -0.84875418, 0.25126082, -7.01339566, 2.1541101, 1.7070744, 2.21421685, -1.15056799, -2.01459738, -0.03123974, -0.66939385, -2.1708076, 1.6911592, -1.58753623, 1.40637915, 3.25827685, -4.34046655, -2.06241161, 2.22731115, -2.22221437, 2.79986631, -0.46061959, -0.31951163, 0.36566196, 0.02900641, 1.87567122, 3.2815911, 2.17890335, 0.04647883, -1.84525638, 5.40455628, 4.38301238, -2.4665278, 0.66276219, -6.96723116, 2.93620785, -4.37486379, 9.99218575, 1.31436444, 2.5290704, 1.0511151, 0.10379, -0.13671885, -0.84339058, 0.48602213, 0.66799215, 1.47840859], "trendLine": [1396.21655, 1396.539656, 1394.51003, 1394.089874, 1394.790789, 1397.798494, 1401.398005, 1406.074033, 1408.553102, 1408.447543, 1407.094533, 1406.097052, 1405.556864, 1405.051607, 1404.183683, 1401.939459, 1398.427153, 1395.756907, 1395.001119, 1392.646223, 1389.175048, 1388.362955, 1386.328766, 1385.635635, 1385.472739, 1385.299561, 1385.951488, 1387.430103, 1390.107767, 1392.812886, 1394.654798, 1395.61093, 1397.518075, 1398.45898, 1399.332231, 1398.836368, 1399.25221, 1399.028423, 1399.622689, 1402.51092, 1406.830971, 1411.560223, 1415.285234, 1419.700619, 1423.932839, 1428.843486, 1432.857044, 1438.982074, 1445.995227, 1454.5569, 1462.349298, 1467.774576, 1473.317755, 1476.196547, 1478.989213, 1481.320306, 1482.770721, 1483.513125, 1483.325442, 1483.23023, 1483.635675, 1483.665973, 1484.844153, 1486.432545, 1489.502691, 1491.705954, 1493.727228, 1495.36211, 1500.185592, 1503.070721, 1505.885153, 1507.96572, 1508.075441, 1507.641691, 1507.522875, 1507.513259, 1508.972375, 1509.006173, 1508.178803, 1506.683906, 1503.273756, 1500.675826, 1497.70612, 1495.199278, 1494.840181, 1494.823564, 1495.58672, 1495.443914, 1497.671903, 1498.501294, 1500.221215, 1502.546437, 1503.929796, 1503.145921, 1500.296477, 1495.068803, 1486.919102, 1480.104177, 1471.938991, 1466.703472, 1460.935601, 1455.59717, 1450.614243, 1447.274626, 1444.731625, 1442.360844, 1438.193228, 1435.65486, 1432.743864, 1431.483021, 1432.150759, 1432.678074, 1430.319178, 1429.337885, 1426.965257, 1425.501417, 1422.887426, 1419.514196, 1414.230816, 1409.677434, 1404.253755, 1399.732087, 1395.079089, 1392.210301, 1391.581396, 1392.903302, 1394.944292, 1396.635277, 1395.585373, 1393.816233, 1391.898913, 1389.196357, 1387.88078, 1385.828679, 1383.868032, 1383.813999, 1385.858584, 1386.678365, 1386.499416, 1388.095413, 1392.305944, 1395.101986, 1401.627636, 1403.598145, 1406.190969, 1405.592788, 1410.254538, 1416.548567, 1424.185697, 1432.69844, 1442.264456, 1450.996299, 1459.994426, 1468.622538, 1476.127442, 1486.482404], "activity5": [1404.803354, 1404.35138, 1386.490853, 1389.13701, 1390.915741, 1399.744478, 1412.316782, 1433.359972, 1437.916667, 1426.819325, 1406.950523, 1395.586018, 1401.348951, 1399.116173, 1397.808592, 1383.266861, 1371.615321, 1351.308646, 1342.442021, 1320.248482, 1308.578108, 1318.763409, 1326.823661, 1351.552697, 1373.476457, 1390.21522, 1406.538839, 1431.883985, 1453.229688, 1471.367477, 1468.147719, 1458.546598, 1440.438635, 1432.317898, 1426.126709, 1416.958132, 1425.325713, 1436.848475, 1444.327137, 1459.784684, 1476.759015, 1496.697821, 1515.094841, 1524.502284, 1525.361043, 1517.081947, 1501.540956, 1499.890942, 1513.762166, 1524.596145, 1529.601624, 1527.028083, 1520.685067, 1505.530654, 1494.978434, 1486.163507, 1479.049251, 1481.826152, 1480.904285, 1483.832161, 1476.184824, 1462.255941, 1454.139274, 1459.240408, 1477.536467, 1477.855599, 1490.295358, 1498.044437, 1532.721998, 1549.524739, 1567.507338, 1579.893418, 1570.910658, 1550.553941, 1535.312338, 1518.032781, 1513.826733, 1510.501384, 1514.237455, 1509.048234, 1481.630146, 1461.556316, 1442.109345, 1424.486615, 1436.302475, 1451.008828, 1468.426512, 1479.953559, 1505.835999, 1512.112536, 1514.342184, 1512.870221, 1504.667709, 1484.958323, 1463.811909, 1408.263938, 1349.51151, 1320.366014, 1321.042953, 1347.90436, 1375.394256, 1402.662431, 1406.494258, 1411.721243, 1420.378366, 1423.334696, 1414.601998, 1420.700854, 1425.245724, 1436.509607, 1442.2661, 1447.885587, 1415.879968, 1399.115676, 1394.017213, 1403.120693, 1407.697153, 1405.073193, 1399.731792, 1390.688655, 1373.257152, 1369.063834, 1360.642025, 1361.11497, 1377.720535, 1371.583701, 1355.942084, 1353.282031, 1340.347545, 1342.767415, 1346.614434, 1348.86582, 1351.037751, 1353.252718, 1361.816767, 1384.129164, 1412.012148, 1432.98435, 1438.144565, 1464.026939, 1503.433987, 1520.030002, 1534.794085, 1507.836334, 1494.468656, 1461.399213, 1486.019487, 1516.030707, 1557.218751, 1592.127942, 1617.341656, 1627.123424, 1627.199365, 1627.061712, 1629.842633, 1640.397418], "activity10": [1406.932224, 1407.232079, 1397.38846, 1397.007334, 1396.34499, 1399.175614, 1404.886935, 1415.727273, 1420.876834, 1418.169334, 1410.875362, 1406.899372, 1410.923388, 1407.93429, 1404.088238, 1392.964192, 1383.925351, 1370.474258, 1362.023619, 1345.943625, 1333.762, 1332.842948, 1331.213293, 1340.91468, 1351.245678, 1362.763531, 1377.088628, 1397.85747, 1418.434397, 1437.788717, 1445.098238, 1447.624408, 1444.229956, 1442.877779, 1439.984069, 1432.550266, 1433.146102, 1435.510845, 1437.575503, 1445.43203, 1456.412137, 1471.590517, 1487.233163, 1498.636802, 1506.289236, 1508.532025, 1505.017799, 1506.646053, 1514.656074, 1519.982006, 1521.91565, 1520.306301, 1518.249797, 1511.999581, 1506.747343, 1500.949501, 1494.562228, 1492.154907, 1487.418445, 1485.891488, 1479.772533, 1470.853211, 1465.21716, 1466.241818, 1474.511084, 1473.360455, 1479.316521, 1484.62253, 1506.534003, 1520.931151, 1536.440623, 1550.831472, 1553.818185, 1550.184305, 1545.620025, 1537.981176, 1533.803596, 1527.300664, 1523.355547, 1516.167559, 1497.529555, 1483.174079, 1468.895488, 1454.627581, 1454.203401, 1455.232755, 1459.929802, 1464.044803, 1478.858605, 1487.586637, 1495.312312, 1500.741041, 1501.630251, 1494.984492, 1483.376805, 1450.735431, 1412.104816, 1384.9663, 1370.707524, 1370.583428, 1371.976051, 1378.676703, 1380.092502, 1387.323741, 1399.363801, 1409.101521, 1410.941284, 1417.170459, 1421.592261, 1428.906113, 1433.121468, 1437.343076, 1422.699107, 1414.14873, 1410.56662, 1413.302137, 1412.937104, 1407.001286, 1401.800648, 1395.790081, 1385.826005, 1381.807639, 1375.2874, 1372.215572, 1377.428903, 1371.298213, 1361.581063, 1358.907814, 1351.401695, 1351.79799, 1351.384067, 1350.082505, 1350.069193, 1350.033502, 1354.860013, 1368.510295, 1386.460143, 1402.116686, 1410.993448, 1431.968713, 1462.27105, 1481.52178, 1499.251015, 1493.95058, 1494.818713, 1482.115277, 1495.298633, 1510.386995, 1530.550596, 1550.417021, 1568.302289, 1584.662056, 1596.734704, 1608.888874, 1619.570194, 1631.773949], "activity20": [1404.021369, 1404.012877, 1399.044825, 1398.993546, 1398.69709, 1400.263783, 1403.391428, 1409.574968, 1412.850012, 1411.953947, 1408.322569, 1406.364737, 1408.342532, 1407.23056, 1405.720338, 1400.39366, 1395.820338, 1388.446808, 1382.843637, 1372.615085, 1363.966977, 1360.966373, 1357.521195, 1359.253899, 1361.336802, 1364.112781, 1368.941966, 1377.861097, 1388.048935, 1398.77141, 1404.701998, 1409.202419, 1411.181369, 1414.966788, 1418.107138, 1418.950145, 1423.709208, 1429.135493, 1433.64108, 1440.336879, 1447.639262, 1456.671303, 1465.978093, 1473.344866, 1479.060274, 1482.269717, 1482.943143, 1486.368905, 1493.438747, 1499.688196, 1504.483508, 1507.313055, 1509.396441, 1508.525738, 1507.48232, 1505.538997, 1502.728803, 1501.837873, 1499.420231, 1497.913135, 1493.470809, 1487.085694, 1482.130051, 1480.516747, 1482.895808, 1480.666732, 1482.22051, 1483.622147, 1493.854819, 1501.052362, 1509.465435, 1518.222546, 1522.101231, 1523.263334, 1524.147104, 1523.252838, 1524.353315, 1524.132548, 1525.196614, 1523.624447, 1515.325946, 1507.927398, 1499.095932, 1489.225399, 1485.903598, 1483.150301, 1482.075179, 1480.510589, 1484.446944, 1485.668635, 1486.793145, 1487.860655, 1487.63165, 1484.370936, 1479.250982, 1463.118038, 1443.164735, 1428.245626, 1419.278053, 1416.694085, 1414.339017, 1413.891775, 1409.973333, 1408.321085, 1408.785517, 1408.275957, 1404.963633, 1405.689457, 1406.977683, 1411.078544, 1414.261904, 1418.09432, 1412.504346, 1410.345923, 1410.78919, 1414.329381, 1415.723911, 1413.668903, 1411.165598, 1407.621653, 1401.396512, 1397.642377, 1392.099819, 1388.576161, 1389.525668, 1384.762487, 1377.705949, 1373.796647, 1367.403571, 1365.073276, 1362.62112, 1360.202552, 1358.736992, 1357.284226, 1358.362413, 1363.855218, 1372.339912, 1380.697799, 1386.165577, 1398.788057, 1417.084652, 1430.612589, 1444.328774, 1446.864868, 1453.08937, 1452.83339, 1465.734423, 1479.475175, 1495.947487, 1512.639906, 1528.191638, 1542.190546, 1553.52836, 1564.354502, 1574.918896, 1586.561406], "activity30": [1401.34807, 1402.025132, 1399.292523, 1399.732067, 1399.999267, 1401.421706, 1403.704033, 1407.735125, 1409.689032, 1408.90527, 1406.407047, 1405.034192, 1406.429591, 1405.845779, 1404.959416, 1401.5019, 1398.501688, 1393.6609, 1389.860386, 1382.759438, 1376.47456, 1373.929416, 1370.951677, 1371.574142, 1372.46131, 1373.832218, 1376.572545, 1382.024002, 1388.260702, 1394.840821, 1398.308992, 1400.937393, 1401.955949, 1404.022532, 1405.698017, 1405.867725, 1408.887948, 1412.624342, 1416.182997, 1421.565516, 1427.81169, 1435.60923, 1443.861865, 1451.196321, 1457.556255, 1462.329078, 1465.361298, 1470.154124, 1477.138734, 1483.318824, 1488.121769, 1491.356244, 1493.983909, 1494.566035, 1495.015725, 1494.865106, 1494.217799, 1494.859766, 1494.534304, 1494.916098, 1493.335625, 1490.281964, 1487.899898, 1487.406849, 1489.348837, 1487.965477, 1488.906256, 1489.711777, 1496.391126, 1500.869835, 1506.075569, 1511.509421, 1513.754709, 1514.263184, 1514.719533, 1514.08084, 1514.861686, 1514.80926, 1515.674827, 1514.949723, 1509.789344, 1505.35528, 1500.112468, 1494.269199, 1492.797878, 1491.592455, 1491.551046, 1491.089774, 1494.306821, 1495.36831, 1496.131487, 1496.508221, 1495.585529, 1492.34397, 1487.692623, 1475.494811, 1460.445017, 1448.499596, 1440.359742, 1436.52755, 1432.915936, 1430.917312, 1426.89684, 1424.648715, 1424.077776, 1422.901524, 1419.819398, 1419.420398, 1419.38412, 1421.085448, 1422.069133, 1423.244259, 1417.822794, 1414.427793, 1412.613412, 1412.953777, 1412.325428, 1410.0256, 1407.915441, 1405.547229, 1401.543533, 1399.360101, 1396.064791, 1394.293365, 1395.58192, 1392.956512, 1388.448344, 1385.709656, 1380.922819, 1378.592526, 1375.972373, 1373.196974, 1370.914148, 1368.741534, 1368.340051, 1370.985901, 1375.638253, 1380.202353, 1382.979497, 1390.753363, 1402.685664, 1411.843118, 1421.476207, 1423.746161, 1428.610778, 1429.133649, 1438.81247, 1449.509659, 1462.372374, 1475.838189, 1488.864136, 1501.12874, 1511.941792, 1522.681852, 1533.566204, 1545.528075], "fairValue": [1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965, 1450.75965], "trendSignals": [1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 14, 0, 19, 8, 15, 15, 16, 5, 5, 5, 14, 18, 6, 8, 3, 12, 4, 11, 1, 9, 17, 12, 19, 14, 13, 14, 19, 13, 17, 3, 8, 7, 15, 9, 7, 16, 13, 9, 13, 13, 18, 12, 7, 7, 6, 9, 17, 20, 10, 8, 5, 7, 8, 12, 8, 11, 13, 9, 15, 5, 8, 16, 19, 19, 3, 18, 9, 21, 3, 13, 12, 1, 4, 12, 7, 13, 6, 13, 4, 1, 14, 3, 9, 20, 12, 16, 11, 19, 6, 13, 9, 8, 4, 7, 2, 5, 23, 20, 22, 12, 17, 4, 21, 16, 6, 3, 17, 13, 16, 7, 10, 1, 20, 15, 21, 6, 4, 11, 8, 4, 17, 8, 18, 20, 2, 6, 21, 5, 20, 8, 15, 14, 13, 20, 20, 15, 11, 8, 21, 23, 6, 15, 3, 16, 3, 25, 17, 20, 15, 12, 10, 9, 16, 16, 13], "declining": [13, 5, 19, 0, 10, 5, 5, 4, 15, 15, 15, 6, 2, 14, 12, 17, 8, 16, 9, 19, 7, 3, 8, 1, 6, 7, 7, 2, 7, 4, 18, 12, 14, 6, 12, 14, 5, 8, 12, 6, 8, 3, 9, 14, 14, 15, 12, 4, 1, 11, 13, 15, 13, 13, 9, 13, 10, 8, 12, 6, 16, 12, 5, 2, 2, 18, 3, 12, 0, 19, 9, 10, 21, 18, 10, 15, 9, 16, 8, 17, 21, 8, 19, 13, 2, 9, 6, 11, 3, 16, 9, 13, 14, 18, 17, 22, 19, 1, 4, 2, 11, 7, 20, 3, 8, 18, 21, 7, 11, 8, 17, 13, 23, 4, 9, 3, 18, 20, 13, 15, 19, 6, 16, 6, 4, 24, 20, 5, 21, 6, 18, 11, 12, 11, 6, 6, 11, 13, 18, 5, 3, 20, 11, 23, 10, 23, 1, 9, 6, 10, 14, 16, 17, 11, 11, 14]}, "constituents": [{"ticker": "AKZO", "name": "Akzo Nobel N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 52.52, "high": 67.580002, "low": 52.52, "close": 66.080002}, "weekly_return": 27.07692692}, {"ticker": "ACT1", "name": "AlzChem Group AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 166.399994, "high": 190.600006, "low": 166.100006, "close": 186.899994}, "weekly_return": 12.93050997}, {"ticker": "PPG", "name": "PPG Industries, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 93.300003, "high": 97.580002, "low": 93.040001, "close": 97.400002}, "weekly_return": 5.52545919}, {"ticker": "CHEM", "name": "The Chemours Company", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 18.504999, "high": 19.700001, "low": 18.504999, "close": 19.235001}, "weekly_return": 4.82289373}, {"ticker": "EMSN", "name": "EMS-CHEMIE HOLDING AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 755.0, "high": 785.0, "low": 745.0, "close": 785.0}, "weekly_return": 4.66666667}, {"ticker": "IFF", "name": "International Flavors & Fragrances Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 65.300003, "high": 69.68, "low": 65.0, "close": 67.599998}, "weekly_return": 4.64396299}, {"ticker": "FPE4", "name": "Fuchs SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 37.540001, "high": 39.720001, "low": 37.459999, "close": 39.299999}, "weekly_return": 4.63258241}, {"ticker": "AKE", "name": "Arkema S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 58.700001, "high": 62.349998, "low": 58.700001, "close": 61.349998}, "weekly_return": 3.71935769}, {"ticker": "FPE", "name": "Fuchs SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 31.35, "high": 32.799999, "low": 31.15, "close": 32.450001}, "weekly_return": 3.67412791}, {"ticker": "ALBE", "name": "Albemarle Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 149.850006, "high": 154.350006, "low": 147.25, "close": 151.649994}, "weekly_return": 2.77871292}, {"ticker": "ECL", "name": "Ecolab Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 219.300003, "high": 229.399994, "low": 216.399994, "close": 220.600006}, "weekly_return": 1.51863919}, {"ticker": "DSFI", "name": "DSM-Firmenich AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 70.620003, "high": 73.599998, "low": 70.620003, "close": 72.400002}, "weekly_return": 0.83565317}, {"ticker": "CLN", "name": "Clariant AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 8.845, "high": 9.04, "low": 8.71, "close": 8.8}, "weekly_return": 0.17074559}, {"ticker": "VBKG", "name": "Verbio SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 36.540001, "high": 39.880001, "low": 36.119999, "close": 37.900002}, "weekly_return": -0.36803101}, {"ticker": "SY1", "name": "Symrise AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 79.559998, "high": 82.260002, "low": 78.959999, "close": 79.480003}, "weekly_return": -0.52565581}, {"ticker": "DDPN", "name": "DuPont de Nemours, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 41.720001, "high": 42.849998, "low": 40.57, "close": 41.0}, "weekly_return": -1.03789524}, {"ticker": "AI", "name": "L'Air Liquide S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 181.479996, "high": 184.660004, "low": 178.699997, "close": 178.699997}, "weekly_return": -1.39057719}, {"ticker": "LXS", "name": "LANXESS Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 16.870001, "high": 17.059999, "low": 16.27, "close": 16.73}, "weekly_return": -1.58823529}, {"ticker": "SHWW", "name": "The Sherwin-Williams Company", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 267.600006, "high": 270.0, "low": 260.700012, "close": 260.700012}, "weekly_return": -1.95561569}, {"ticker": "WCH", "name": "Wacker Chemie AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 102.400002, "high": 102.400002, "low": 96.25, "close": 100.5}, "weekly_return": -2.04678172}, {"ticker": "BNR", "name": "Brenntag SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 56.84, "high": 57.279999, "low": 55.580002, "close": 56.299999}, "weekly_return": -2.29087127}, {"ticker": "EVK", "name": "Evonik Industries AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 17.219999, "high": 17.370001, "low": 16.83, "close": 16.83}, "weekly_return": -2.77295799}, {"ticker": "AZE", "name": "Azelis Group NV", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 10.21, "high": 10.26, "low": 9.84, "close": 9.925}, "weekly_return": -3.35929893}, {"ticker": "IMCD", "name": "IMCD N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 90.68, "high": 91.5, "low": 87.940002, "close": 87.940002}, "weekly_return": -3.70126807}, {"ticker": "NZYM", "name": "Novozymes A/S", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 54.0, "high": 54.0, "low": 49.860001, "close": 49.860001}, "weekly_return": -4.29941859}, {"ticker": "LIN", "name": "Linde plc", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 444.399994, "high": 445.600006, "low": 424.600006, "close": 424.600006}, "weekly_return": -4.75549183}, {"ticker": "APCD", "name": "Air Products and Chemicals, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 250.600006, "high": 251.899994, "low": 238.199997, "close": 238.199997}, "weekly_return": -4.91018084}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}