{"index": {"name": "Steel", "level": "industry", "country_code": "AT", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 3129.18124481, "weekly_return": 4.4512082, "constituents": 8, "advancing": 7, "declining": 1, "unchanged": 0, "trend_line": 2473.75887, "activity_lines": {"activity_5": 2994.976428, "activity_10": 2877.972779, "activity_20": 2741.360303, "activity_30": 2640.761022}, "fair_value": 1659.587678, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel advanced 4.45% with 7 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/at/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/at/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1630.9509839, 1665.06736798, 1611.32908975, 1611.90723602, 1546.76496634, 1603.0972464, 1555.32063883, 1578.13518152, 1533.69719127, 1488.02683532, 1451.35362734, 1444.78378105, 1496.03798807, 1466.63840769, 1454.07912815, 1440.29521207, 1425.36447646, 1391.67861443, 1389.35246378, 1333.89213166, 1341.06783811, 1378.73837973, 1388.17959201, 1446.27693017, 1461.27991464, 1492.93321985, 1497.74497024, 1557.86288467, 1574.53803512, 1571.77228435, 1537.49061964, 1478.31721957, 1481.76007613, 1510.72573676, 1498.89846372, 1522.18823687, 1516.07144056, 1472.98031784, 1443.43041369, 1436.40604197, 1445.37214767, 1461.99616066, 1489.30989566, 1501.92216144, 1533.51721466, 1457.31956139, 1453.42490362, 1462.82670714, 1431.93575312, 1464.19208821, 1438.02877563, 1441.40986499, 1416.45831872, 1361.19080482, 1345.43648317, 1312.62611149, 1345.25520176, 1332.86688735, 1285.45191848, 1293.14981008, 1252.09680531, 1247.15785847, 1242.9604626, 1286.97284043, 1300.13315974, 1230.49427535, 1250.77722735, 1281.21979908, 1353.38386632, 1329.96639917, 1262.25842539, 1261.56417387, 1239.0960241, 1211.0376152, 1298.00495241, 1283.86350198, 1285.11736127, 1271.07930802, 1300.26100242, 1269.85113749, 1209.73903078, 1219.61419573, 1217.59271463, 1201.08309738, 1239.83649172, 1266.84256896, 1318.35899929, 1418.3615564, 1448.57587872, 1454.36493331, 1485.82685193, 1628.58479389, 1650.37145649, 1645.28922936, 1580.61589067, 1405.76277534, 1412.34039538, 1430.74095374, 1490.92013976, 1522.78993625, 1488.18149799, 1495.27149525, 1483.23622274, 1494.127519, 1495.95302175, 1468.65653947, 1472.15983002, 1517.94405494, 1517.24609375, 1662.49359159, 1586.56859087, 1656.8869029, 1608.4362317, 1668.413522, 1665.3865362, 1692.55844136, 1678.61402725, 1683.6139547, 1699.01879746, 1714.00952725, 1779.57120553, 1935.72006415, 1926.45309622, 1841.76547088, 1901.77878774, 1843.81258518, 1852.28156541, 1888.39564103, 1874.02008697, 2070.69712458, 2074.89294072, 2223.25927859, 2203.40964141, 2182.3672463, 2296.96158836, 2329.46200917, 2428.68633471, 2502.07903213, 2437.29051762, 2608.86855636, 2644.90577475, 2740.17367292, 2797.67971339, 2583.71983409, 2438.27227829, 2349.93678303, 2394.47341557, 2432.78474662, 2710.70963619, 2765.50878736, 2691.92676146, 2764.02659029, 2871.50285033, 2929.4618526, 2995.83058795, 3129.18124481], "weeklyReturn": [3.13266024, 2.09180928, -3.22739363, 0.03588009, -4.04131629, 3.64194181, -2.98026883, 1.4668707, -2.81585448, -2.97779485, -2.46455286, -0.45267026, 3.54753477, -1.96516269, -0.85633101, -0.94794814, -1.03664412, -2.36331567, -0.16714712, -3.99181155, 0.53795253, 2.80899598, 0.68477185, 4.18514568, 1.03735213, 2.16613565, 0.32230178, 4.01389526, 1.07038627, -0.17565475, -2.18108342, -3.84869991, 0.23289024, 1.95481449, -0.78288684, 1.55379258, -0.40184231, -2.8422884, -2.00613028, -0.48664429, 0.62420412, 1.15015451, 1.86824943, 0.84685302, 2.10364119, -4.9688163, -0.26724803, 0.64687233, -2.11173025, 2.25263843, -1.78687706, 0.23511973, -1.73105144, -3.90181011, -1.1573926, -2.43864144, 2.48578708, -0.92088954, -3.55736715, 0.59884711, -3.17465188, -0.39445407, -0.3365569, 3.54093144, 1.02257941, -5.35628861, 1.6483581, 2.43389239, 5.63245021, -1.73029011, -5.09095371, -0.05500074, -1.78097557, -2.26442571, 7.1812251, -1.08947585, 0.09766298, -1.09235574, 2.29582011, -2.33875083, -4.73379162, 0.81630539, -0.16574759, -1.3559228, 3.22653732, 2.17819668, 4.06652189, 7.58538131, 2.1302271, 0.39963765, 2.16327539, 9.60797968, 1.33776655, -0.30794444, -3.93081882, -11.06234072, 0.46790398, 1.30284161, 4.20615527, 2.13759246, -2.27269943, 0.4764202, -0.80488878, 0.73429276, 0.12217851, -1.82468847, 0.23853709, 3.11000368, -0.04598069, 9.57310079, -4.56693494, 4.43210035, -2.92419906, 3.72891938, -0.18142899, 1.63156748, -0.82386603, 0.29786046, 0.91498664, 0.88231689, 3.82504748, 8.77452153, -0.47873492, -4.39603879, 3.25846682, -3.04799922, 0.45931893, 1.94970766, -0.76125753, 10.49492687, 0.20262819, 7.15055389, -0.89281702, -0.95499242, 5.25091926, 1.41493097, 4.25953826, 3.02190927, -2.58938721, 7.03970403, 1.38133515, 3.60193921, 2.09862758, -7.64776176, -5.62938574, -3.62287248, 1.89522684, 1.59998983, 11.42414634, 2.02157953, -2.66070483, 2.6783726, 3.88839458, 2.0184205, 2.26556066, 4.4512082], "trendLine": [1599.492937, 1606.499553, 1611.411015, 1615.817264, 1617.82027, 1624.133881, 1627.094167, 1631.045061, 1630.607816, 1627.647105, 1621.182444, 1612.423748, 1606.400257, 1600.237372, 1591.784657, 1582.504283, 1570.334141, 1559.258027, 1551.971822, 1543.860384, 1533.331828, 1525.463639, 1516.662082, 1510.357326, 1504.482573, 1500.461213, 1496.930477, 1495.115928, 1494.593503, 1494.272221, 1491.156875, 1484.93187, 1480.612903, 1477.240186, 1475.644636, 1472.947669, 1471.639363, 1468.134201, 1465.125308, 1463.404615, 1463.205232, 1463.778978, 1463.554708, 1464.730834, 1467.37877, 1467.946248, 1468.881596, 1471.253199, 1472.672642, 1477.015974, 1480.248005, 1482.337054, 1483.279679, 1480.443474, 1476.582027, 1470.57179, 1465.488798, 1457.988931, 1448.352727, 1439.065311, 1429.552184, 1421.846872, 1413.886885, 1406.428455, 1399.802945, 1390.079813, 1381.236672, 1374.844655, 1371.843104, 1368.295115, 1362.191325, 1355.510258, 1347.169796, 1337.473645, 1329.623236, 1323.841367, 1318.231116, 1311.839536, 1307.450377, 1300.972346, 1293.362688, 1285.969499, 1279.340645, 1274.003722, 1270.483722, 1268.957604, 1268.061064, 1270.910886, 1276.348351, 1281.722189, 1289.51319, 1302.227421, 1315.807788, 1327.751668, 1337.101092, 1342.943375, 1348.328814, 1353.312853, 1357.897395, 1364.324846, 1371.855615, 1379.64586, 1387.783866, 1397.220196, 1403.818465, 1409.978233, 1416.212982, 1424.441807, 1431.674643, 1444.762725, 1457.323711, 1471.899467, 1484.927585, 1500.505266, 1514.690267, 1528.880796, 1540.889297, 1549.731044, 1558.079141, 1566.733961, 1576.525439, 1586.763281, 1595.966003, 1602.515211, 1613.220641, 1627.822301, 1642.487007, 1657.742163, 1670.512161, 1688.775734, 1708.332782, 1732.599042, 1756.604822, 1779.546147, 1806.246432, 1834.939948, 1866.824165, 1899.628664, 1930.296811, 1961.842643, 1997.12055, 2033.230109, 2072.871558, 2103.381768, 2129.144626, 2151.057238, 2174.919217, 2199.891577, 2233.614605, 2268.664581, 2299.076432, 2326.68665, 2358.188308, 2394.444854, 2430.913248, 2473.75887], "activity5": [1605.286405, 1625.7396, 1624.186679, 1622.891158, 1598.435118, 1595.066224, 1577.628709, 1575.112491, 1559.996537, 1534.871134, 1501.437204, 1475.929566, 1474.875787, 1469.495295, 1464.398962, 1456.97117, 1445.303695, 1423.702219, 1408.282651, 1379.528701, 1361.179121, 1362.001546, 1369.079448, 1395.756398, 1423.639378, 1453.580941, 1475.002062, 1508.528715, 1536.301532, 1554.601692, 1554.108472, 1530.920292, 1510.174915, 1504.158278, 1498.45337, 1505.369975, 1511.267806, 1500.284982, 1480.037507, 1461.934929, 1450.987215, 1450.701911, 1463.126204, 1478.665947, 1500.837925, 1491.136607, 1479.340575, 1471.249895, 1454.627776, 1453.42353, 1448.119854, 1445.22926, 1434.822487, 1409.084436, 1382.811273, 1353.51836, 1343.461989, 1335.68649, 1317.678764, 1307.28626, 1286.6952, 1268.493111, 1255.431713, 1263.03487, 1274.923405, 1263.133421, 1259.544591, 1265.861993, 1293.683461, 1309.271706, 1300.301743, 1288.982753, 1269.45525, 1243.383196, 1255.790005, 1265.613759, 1274.415128, 1276.966934, 1287.113752, 1281.175723, 1257.077246, 1241.212122, 1229.040048, 1214.930542, 1220.350694, 1236.773849, 1266.562244, 1323.101838, 1376.328283, 1414.984895, 1449.826916, 1517.655966, 1572.065517, 1609.313666, 1611.889812, 1547.764856, 1491.170044, 1455.125046, 1453.781809, 1473.353111, 1485.24333, 1494.002301, 1493.220773, 1492.569994, 1492.313889, 1484.748085, 1479.651709, 1491.357518, 1500.516819, 1556.550713, 1576.173569, 1611.37506, 1618.111188, 1638.806935, 1648.415857, 1666.889219, 1673.648452, 1680.625853, 1687.726354, 1697.783412, 1726.452831, 1801.371018, 1856.059814, 1866.330125, 1887.08843, 1876.006716, 1863.465238, 1868.524351, 1871.328777, 1937.541907, 1993.892421, 2084.293023, 2143.345232, 2174.382376, 2223.061157, 2267.489113, 2328.020574, 2399.32113, 2429.114222, 2499.105108, 2560.314603, 2632.25048, 2702.589214, 2681.901277, 2602.968866, 2505.964375, 2443.470028, 2416.792809, 2507.083551, 2607.174689, 2660.922718, 2715.904692, 2782.075207, 2838.317516, 2902.099256, 2994.976428], "activity10": [1611.189933, 1619.891902, 1617.909032, 1616.774866, 1604.224148, 1603.565799, 1594.411282, 1590.283889, 1578.698028, 1559.835986, 1536.003978, 1514.242858, 1505.805842, 1494.119649, 1482.791202, 1470.641785, 1458.737727, 1443.071805, 1430.373066, 1410.215081, 1394.164218, 1386.967741, 1382.688673, 1390.93382, 1402.27699, 1419.244384, 1436.129586, 1462.62931, 1489.139347, 1511.779509, 1523.861548, 1521.613464, 1518.180829, 1518.313215, 1515.123391, 1515.484098, 1514.20075, 1504.749444, 1491.468748, 1479.294668, 1471.211994, 1467.826748, 1469.704383, 1473.737888, 1483.676013, 1479.130587, 1475.056472, 1473.830804, 1467.17321, 1466.589398, 1460.743419, 1455.6457, 1446.385632, 1428.401499, 1410.111696, 1389.276021, 1377.003697, 1364.445675, 1345.629655, 1330.876594, 1311.769209, 1295.144416, 1281.288315, 1278.588971, 1279.631829, 1268.836769, 1263.222825, 1264.861675, 1280.560302, 1290.766082, 1287.991928, 1284.906791, 1277.474602, 1265.011146, 1269.740575, 1271.937525, 1273.3921, 1271.669936, 1275.437907, 1274.642681, 1264.010987, 1256.129675, 1248.643548, 1238.546642, 1235.676798, 1238.774759, 1251.548815, 1281.900761, 1315.068361, 1346.591882, 1380.480956, 1435.30624, 1486.656907, 1529.214828, 1551.937486, 1536.672678, 1520.07798, 1505.120085, 1500.87878, 1501.662088, 1494.908862, 1489.401914, 1484.130614, 1483.878371, 1486.706433, 1486.110822, 1485.008651, 1491.143258, 1495.565452, 1525.917629, 1539.925193, 1564.929049, 1578.18523, 1600.070009, 1618.23559, 1638.260909, 1651.679936, 1662.254328, 1672.61742, 1682.401142, 1703.168515, 1748.817451, 1787.71179, 1805.426254, 1830.900377, 1841.53715, 1850.963661, 1863.798777, 1870.296852, 1909.372547, 1942.725888, 1997.685441, 2043.807984, 2081.069063, 2132.972717, 2183.600397, 2243.438874, 2306.141391, 2345.906298, 2406.625931, 2464.112851, 2528.557338, 2594.059024, 2609.854004, 2591.906654, 2555.32902, 2526.476686, 2505.212102, 2535.739213, 2571.258549, 2590.55133, 2622.098244, 2672.752607, 2732.602731, 2798.23368, 2877.972779], "activity20": [1629.591896, 1631.070817, 1627.63408, 1624.563897, 1615.478345, 1612.523941, 1605.569905, 1601.908434, 1594.709188, 1583.513915, 1569.250757, 1555.340808, 1547.121738, 1536.846462, 1526.178783, 1515.071891, 1503.368161, 1489.305313, 1476.071503, 1458.512224, 1442.815006, 1432.085854, 1423.619337, 1421.748516, 1422.095267, 1425.86369, 1430.614966, 1441.365927, 1453.801532, 1465.779252, 1474.093264, 1476.361538, 1478.79802, 1484.061126, 1487.987886, 1493.919294, 1498.878183, 1499.301218, 1496.522825, 1492.817931, 1489.478789, 1487.2262, 1487.178454, 1487.850302, 1491.266226, 1487.081244, 1482.694931, 1479.415075, 1473.645777, 1471.627569, 1467.629904, 1464.427876, 1459.025259, 1448.67003, 1437.52646, 1423.988864, 1414.556716, 1404.758139, 1391.111058, 1378.949387, 1363.560079, 1348.620754, 1334.304717, 1325.353427, 1318.679069, 1306.483789, 1297.300339, 1291.98117, 1294.399565, 1294.961781, 1289.714789, 1285.238679, 1279.479154, 1271.891981, 1273.302428, 1273.591933, 1274.137819, 1273.633118, 1276.201853, 1275.80389, 1269.791911, 1264.922128, 1259.990983, 1253.608292, 1251.3254, 1251.901642, 1257.211123, 1271.722839, 1288.459054, 1305.293313, 1324.53157, 1356.301211, 1388.398054, 1418.052421, 1439.479558, 1442.908251, 1446.382911, 1451.004182, 1460.596509, 1472.316155, 1479.535289, 1486.103744, 1490.213329, 1494.095211, 1496.7555, 1495.596523, 1493.810173, 1495.65184, 1496.952833, 1511.75992, 1518.344965, 1531.14727, 1539.200453, 1553.165451, 1566.732049, 1582.482777, 1595.539772, 1607.804982, 1620.333162, 1633.298084, 1651.596407, 1683.378479, 1712.180609, 1730.806694, 1753.492914, 1768.72604, 1782.979278, 1798.861848, 1811.611263, 1841.392901, 1869.630313, 1909.672499, 1945.127232, 1975.744721, 2014.828558, 2054.000173, 2099.588849, 2148.595534, 2187.53443, 2239.298513, 2290.233478, 2346.120936, 2403.654428, 2436.662091, 2452.284489, 2456.939252, 2463.425484, 2470.978548, 2502.40832, 2535.072823, 2557.420887, 2583.697345, 2617.634555, 2653.910274, 2692.949231, 2741.360303], "activity30": [1625.794829, 1630.025437, 1630.33702, 1630.369034, 1625.914047, 1624.964175, 1620.524611, 1617.365966, 1611.085459, 1601.886686, 1590.512913, 1579.132354, 1571.623595, 1562.606702, 1553.177138, 1543.403625, 1533.265573, 1521.73941, 1510.777761, 1496.708103, 1483.624713, 1473.650943, 1464.793907, 1460.25293, 1457.086645, 1456.341526, 1456.166284, 1460.097407, 1465.221414, 1470.20069, 1472.988974, 1472.160609, 1471.955977, 1473.898741, 1475.296049, 1478.298862, 1481.081041, 1481.167554, 1479.573761, 1477.720905, 1476.55752, 1476.479516, 1478.126672, 1480.601991, 1485.039822, 1484.390841, 1483.45398, 1483.063342, 1480.526733, 1479.9796, 1477.464297, 1474.958611, 1470.70837, 1462.831668, 1454.12154, 1443.543739, 1435.458798, 1426.902545, 1415.771125, 1405.758034, 1393.69555, 1381.928174, 1370.387115, 1362.199112, 1355.341351, 1344.418211, 1335.430948, 1328.978246, 1327.593679, 1324.891956, 1318.050879, 1311.558805, 1304.048209, 1295.265488, 1292.719121, 1289.76688, 1287.268557, 1284.226505, 1283.479503, 1281.053745, 1275.167725, 1270.409758, 1265.998352, 1260.949478, 1258.745141, 1258.510228, 1261.697415, 1271.394221, 1282.856478, 1294.341419, 1307.509462, 1329.385049, 1351.845955, 1373.102822, 1389.416643, 1393.846429, 1398.323656, 1403.640568, 1412.518457, 1423.156686, 1431.147438, 1439.109752, 1445.793002, 1452.653883, 1459.023742, 1463.206844, 1467.21856, 1473.781855, 1479.769228, 1494.660773, 1503.809539, 1516.684583, 1525.493407, 1537.331209, 1547.968711, 1559.444077, 1569.104285, 1578.312328, 1587.943796, 1598.00382, 1611.735256, 1634.909102, 1656.824574, 1672.682605, 1691.989932, 1706.866832, 1721.348075, 1737.213148, 1751.166562, 1776.984947, 1801.895734, 1835.116799, 1865.491676, 1892.96022, 1926.341861, 1960.097705, 1998.403923, 2039.388108, 2074.07597, 2117.854792, 2161.923381, 2209.862292, 2259.181622, 2292.139575, 2313.745414, 2327.99007, 2343.694339, 2360.330825, 2393.286829, 2427.602582, 2454.90982, 2484.906604, 2520.056036, 2556.912394, 2595.711474, 2640.761022], "fairValue": [1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678, 1659.587678], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 6, 0, 2, 1, 5, 1, 4, 0, 1, 0, 2, 6, 1, 3, 1, 3, 1, 3, 0, 3, 4, 3, 6, 3, 6, 3, 6, 6, 3, 2, 0, 4, 5, 2, 4, 2, 0, 1, 2, 3, 4, 6, 5, 6, 0, 4, 5, 1, 6, 1, 4, 0, 0, 2, 1, 5, 2, 1, 3, 0, 2, 4, 7, 4, 1, 5, 6, 5, 1, 0, 3, 1, 1, 5, 3, 3, 2, 6, 2, 0, 5, 2, 1, 6, 6, 7, 6, 5, 4, 6, 6, 4, 2, 0, 0, 3, 5, 5, 5, 0, 4, 1, 5, 3, 1, 5, 7, 3, 7, 1, 5, 1, 5, 4, 5, 1, 5, 5, 5, 6, 6, 2, 1, 6, 0, 3, 4, 2, 7, 2, 6, 1, 1, 6, 5, 5, 6, 0, 6, 4, 5, 6, 2, 1, 1, 6, 4, 6, 6, 0, 3, 6, 3, 6, 7], "declining": [0, 0, 6, 4, 6, 1, 5, 2, 6, 5, 6, 5, 0, 5, 3, 5, 3, 5, 3, 6, 2, 2, 3, 0, 3, 0, 2, 0, 1, 3, 5, 6, 2, 1, 4, 2, 4, 6, 5, 4, 3, 2, 0, 0, 0, 7, 2, 2, 5, 0, 5, 2, 6, 5, 4, 6, 1, 3, 6, 3, 6, 4, 3, 0, 2, 6, 1, 1, 1, 5, 6, 3, 5, 6, 1, 3, 3, 4, 1, 4, 7, 2, 4, 5, 0, 1, 0, 0, 1, 3, 0, 0, 2, 4, 6, 6, 3, 1, 1, 1, 6, 2, 5, 2, 3, 6, 2, 0, 4, 0, 6, 1, 6, 2, 2, 2, 5, 2, 2, 1, 0, 0, 4, 5, 0, 6, 3, 1, 4, 0, 3, 1, 6, 4, 0, 1, 2, 1, 5, 0, 1, 0, 1, 5, 6, 5, 0, 2, 0, 1, 5, 2, 0, 4, 1, 1]}, "constituents": [{"ticker": "SZG", "name": "Salzgitter AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 57.950001, "high": 62.049999, "low": 57.650002, "close": 61.799999}, "weekly_return": 7.57179795}, {"ticker": "HST", "name": "Hutter & Schrantz Stahlbau AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 26.799999, "high": 28.799999, "low": 26.799999, "close": 28.799999}, "weekly_return": 7.46268685}, {"ticker": "MT", "name": "ArcelorMittal S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 57.98, "high": 60.040001, "low": 57.66, "close": 59.799999}, "weekly_return": 5.54182669}, {"ticker": "APAM", "name": "Aperam S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 50.299999, "high": 52.549999, "low": 50.299999, "close": 51.599998}, "weekly_return": 5.34911801}, {"ticker": "VOE", "name": "Voestalpine AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 46.259998, "high": 48.580002, "low": 45.540001, "close": 48.400002}, "weekly_return": 5.17166884}, {"ticker": "ACX", "name": "Acerinox, S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 15.53, "high": 16.120001, "low": 15.4, "close": 15.93}, "weekly_return": 3.84615385}, {"ticker": "KCO", "name": "Kl\u00f6ckner & Co SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 12.42, "high": 12.66, "low": 12.34, "close": 12.6}, "weekly_return": 1.12359551}, {"ticker": "VK", "name": "Vallourec S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 23.950001, "high": 24.620001, "low": 23.790001, "close": 23.950001}, "weekly_return": -0.45718206}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}