{"index": {"name": "Communication Services", "level": "sector", "country_code": "AT", "sector": "Communication Services", "industry": "", "constituent_count": 61, "latest": {"week_ending": "2026-05-29", "index_value": 1585.02355103, "weekly_return": 0.7073229, "constituents": 61, "advancing": 30, "declining": 31, "unchanged": 0, "trend_line": 1523.523266, "activity_lines": {"activity_5": 1565.583062, "activity_10": 1550.070177, "activity_20": 1523.935698, "activity_30": 1523.208036}, "fair_value": 1394.177621, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Communication Services advanced 0.71% with 30 advancing, 31 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/communication-services/", "api": "https://sharemaestro.com/api/structure/at/communication-services/", "share_image": "https://sharemaestro.com/structure/at/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1160.5424679, 1173.63287571, 1150.14829382, 1172.31955899, 1167.5998335, 1189.97903917, 1192.76470169, 1225.80692291, 1208.7588509, 1200.17053569, 1172.78627778, 1177.77659594, 1216.65089805, 1204.11045929, 1224.65013414, 1209.9105815, 1191.68397836, 1190.36689388, 1199.10515406, 1174.75918713, 1158.32460728, 1200.55958902, 1189.41085735, 1204.46594429, 1218.8960938, 1216.05722578, 1218.53061625, 1229.24744741, 1224.55682907, 1228.89377889, 1223.11745033, 1219.93843175, 1212.00295019, 1255.6212178, 1246.30299264, 1240.92125709, 1265.10371195, 1254.9381574, 1257.09393538, 1236.72515049, 1236.0855015, 1243.1813006, 1282.36023444, 1275.04713418, 1275.06251893, 1261.87763709, 1299.93251309, 1308.31901952, 1314.75585458, 1343.24308145, 1322.42446008, 1319.10420318, 1356.92048577, 1332.50088445, 1331.92336406, 1339.14624627, 1350.73361729, 1371.22301241, 1360.61188421, 1330.75380246, 1295.72007749, 1284.380098, 1305.68885426, 1313.76175295, 1329.55741124, 1298.45102673, 1324.19622388, 1336.60123907, 1384.8913775, 1391.96629479, 1393.48806545, 1411.6594298, 1398.79325766, 1401.61551013, 1410.87641018, 1420.47090837, 1429.81252394, 1440.34495455, 1474.08993666, 1465.16950548, 1428.51725403, 1430.36507701, 1439.05039688, 1415.93024563, 1445.44104963, 1440.37794594, 1483.47895432, 1503.71984015, 1512.10901624, 1518.21875455, 1500.98664387, 1491.18675052, 1476.11571435, 1480.03503123, 1481.31837292, 1365.62928222, 1334.61159505, 1375.66525927, 1422.40690776, 1454.52538012, 1470.66526415, 1542.17433742, 1519.66731401, 1533.440924, 1539.07352888, 1512.77784273, 1524.14499555, 1541.29683811, 1542.65749638, 1549.73397697, 1573.68026347, 1571.671674, 1538.41837384, 1542.77879768, 1574.87189021, 1588.82091583, 1586.75176748, 1592.99503546, 1613.03834648, 1613.27474816, 1607.54073126, 1622.42677016, 1600.06942924, 1594.02040173, 1617.10567914, 1602.25104167, 1538.80069661, 1532.20509595, 1509.26110356, 1531.50798911, 1532.21311082, 1516.98819195, 1529.95644018, 1530.48826235, 1551.15284356, 1568.10890379, 1560.00341872, 1547.45595749, 1541.35844839, 1508.17111444, 1503.82457081, 1514.01272462, 1513.29474667, 1509.39177001, 1485.46078057, 1424.70399008, 1400.51750243, 1451.14684872, 1489.91865232, 1581.22740411, 1548.73015237, 1534.16194426, 1549.26010693, 1543.4605955, 1573.8910592, 1585.02355103], "weeklyReturn": [0.53126671, 1.12795595, -2.00101602, 1.92768752, -0.40259718, 1.91668456, 0.23409341, 2.77022125, -1.39076324, -0.71050691, -2.28169723, 0.4255096, 3.3006516, -1.03073435, 1.70579656, -1.20357253, -1.50644216, -0.11052297, 0.73408125, -2.03034462, -1.39897436, 3.64621294, -0.92862793, 1.26576001, 1.19805376, -0.23290484, 0.20339425, 0.87948805, -0.38158455, 0.35416485, -0.47004295, -0.25991115, -0.65048214, 3.5988582, -0.74212072, -0.43181598, 1.94875015, -0.80353527, 0.1717836, -1.62030731, -0.05172119, 0.57405407, 3.15150605, -0.57028439, 0.0012066, -1.03405768, 3.01573424, 0.64514937, 0.49199278, 2.16673132, -1.54987743, -0.25107346, 2.86681541, -1.79963392, -0.04334109, 0.54228962, 0.86528048, 1.51690865, -0.77384409, -2.19445987, -2.63262257, -0.87518745, 1.65906933, 0.61828656, 1.20232289, -2.33960446, 1.98276228, 0.93679584, 3.61290541, 0.51086442, 0.10932525, 1.30402009, -0.91142183, 0.20176337, 0.66073042, 0.68003817, 0.65764216, 0.73663018, 2.3428403, -0.60514837, -2.50157073, 0.12935251, 0.60721001, -1.60662554, 2.084199, -0.35028088, 2.99234021, 1.36442015, 0.55789489, 0.40405409, -1.13502159, -0.65289677, -1.01067396, 0.26551556, 0.08671022, -7.80987348, -2.27131093, 3.07607579, 3.3977487, 2.25803687, 1.10963234, 4.86236229, -1.45943444, 0.90635693, 0.36731802, -1.70853995, 0.75140926, 1.12534192, 0.08828009, 0.45872014, 1.54518691, -0.12763644, -2.11579178, 0.2834355, 2.08021348, 0.88572447, -0.13023169, 0.39346217, 1.25821554, 0.01465568, -0.35542718, 0.92601317, -1.37801849, -0.37804781, 1.44824228, -0.91859411, -3.96007513, -0.42861955, -1.49744916, 1.47402497, 0.04604101, -0.99365544, 0.85486811, 0.03476061, 1.35019534, 1.09312634, -0.51689555, -0.80432268, -0.39403442, -2.1531224, -0.28819963, 0.67748287, -0.04742219, -0.25791252, -1.58547237, -4.09009725, -1.69765003, 3.6150456, 2.67180428, 6.12843873, -2.05519153, -0.94065503, 0.98413096, -0.37434072, 1.97157373, 0.7073229], "trendLine": [1104.845792, 1109.804751, 1113.559214, 1117.214883, 1121.433954, 1127.741648, 1134.027186, 1141.168291, 1145.787462, 1149.669199, 1151.979405, 1153.72325, 1155.702318, 1158.187475, 1161.046713, 1163.885646, 1165.531248, 1168.471176, 1171.826242, 1173.77385, 1174.192383, 1176.206805, 1177.548222, 1179.773892, 1182.491305, 1185.667281, 1188.668172, 1191.364318, 1193.932731, 1196.415541, 1198.501374, 1200.044892, 1202.106714, 1204.883436, 1207.506875, 1209.204949, 1211.616249, 1212.58729, 1214.19846, 1215.416947, 1217.526921, 1219.707078, 1221.897389, 1224.261945, 1225.942358, 1227.674593, 1231.282877, 1235.214615, 1239.069638, 1244.685768, 1250.155763, 1254.10725, 1259.690904, 1263.958736, 1267.726312, 1271.829279, 1276.236046, 1280.968564, 1285.503733, 1288.899067, 1291.319155, 1293.46721, 1296.590074, 1298.528091, 1301.303239, 1303.220898, 1305.190648, 1307.912751, 1312.172666, 1317.34737, 1322.594123, 1328.21006, 1332.091161, 1336.310107, 1340.837237, 1346.123679, 1350.453013, 1354.853877, 1360.165013, 1364.229227, 1367.765654, 1371.47435, 1374.212013, 1376.992992, 1380.776915, 1384.151305, 1388.576149, 1392.99271, 1398.042615, 1404.291446, 1411.133665, 1418.02722, 1423.708116, 1429.250558, 1434.309257, 1436.548532, 1436.895711, 1438.197845, 1439.448363, 1441.533666, 1444.106239, 1448.456736, 1452.485871, 1456.880052, 1461.153289, 1464.230187, 1467.374603, 1470.739665, 1473.025251, 1475.844066, 1480.682833, 1485.393053, 1488.705319, 1492.933604, 1497.247966, 1502.196065, 1505.638492, 1508.614331, 1511.978642, 1515.147176, 1518.698979, 1523.073646, 1527.205436, 1531.004949, 1535.531192, 1543.418584, 1550.224888, 1555.442882, 1558.338022, 1560.904109, 1562.955704, 1562.116166, 1562.459137, 1562.360714, 1562.763358, 1564.607727, 1565.803008, 1566.008312, 1565.96501, 1564.579581, 1562.251058, 1560.329093, 1559.491639, 1558.378738, 1555.398368, 1549.927804, 1543.719995, 1538.991722, 1534.887732, 1533.819487, 1531.859135, 1528.916974, 1527.22333, 1525.538003, 1524.097516, 1523.523266], "activity5": [1152.539572, 1161.128975, 1158.881585, 1163.905601, 1165.702034, 1174.078845, 1181.421772, 1198.503318, 1204.858264, 1205.921153, 1195.684575, 1188.257622, 1194.787975, 1197.748585, 1207.865645, 1211.437548, 1206.458962, 1200.11419, 1198.434439, 1188.973051, 1177.359534, 1183.263409, 1184.859333, 1191.537355, 1202.66804, 1209.909976, 1214.127534, 1220.719301, 1223.091755, 1225.570467, 1225.457224, 1223.813627, 1219.431014, 1230.737458, 1236.866867, 1240.041749, 1250.09053, 1253.739774, 1255.245263, 1249.862976, 1244.905996, 1242.636666, 1254.888474, 1262.874444, 1269.668662, 1269.512096, 1280.321012, 1290.142016, 1300.378046, 1317.46257, 1323.062183, 1323.518589, 1335.302309, 1335.706065, 1334.734312, 1336.924834, 1341.863028, 1351.522392, 1356.691212, 1350.033271, 1331.775393, 1312.632599, 1305.016292, 1304.459896, 1312.29206, 1309.83519, 1315.777988, 1323.201383, 1344.660665, 1363.736278, 1379.158556, 1394.302153, 1399.326145, 1401.144753, 1404.935386, 1410.663511, 1417.706651, 1427.050395, 1444.872353, 1454.889206, 1449.069102, 1443.328516, 1440.4462, 1429.943471, 1433.154989, 1435.994036, 1452.409373, 1472.030747, 1490.137216, 1503.868348, 1507.003595, 1502.831631, 1493.122135, 1486.559354, 1482.562618, 1442.462878, 1401.047733, 1383.755487, 1388.740487, 1408.273519, 1434.972712, 1478.505864, 1500.699159, 1517.88352, 1529.543148, 1526.801004, 1525.040406, 1530.199046, 1534.369269, 1540.283881, 1553.469892, 1561.926212, 1556.129654, 1551.978467, 1558.516892, 1568.02913, 1575.842276, 1584.731172, 1596.662727, 1603.989112, 1606.843968, 1613.41285, 1610.150951, 1604.401083, 1607.614171, 1605.620317, 1582.828995, 1563.41421, 1540.875717, 1531.403472, 1527.872781, 1523.936312, 1525.776759, 1527.944391, 1535.585072, 1547.568117, 1554.45628, 1554.294275, 1550.933132, 1535.784865, 1522.053199, 1516.003207, 1512.779935, 1510.533084, 1502.44035, 1475.609373, 1445.99094, 1440.815304, 1452.706795, 1496.332745, 1522.741836, 1536.026446, 1545.434149, 1546.367796, 1553.875469, 1565.583062], "activity10": [1145.26629, 1150.93652, 1151.727627, 1156.532056, 1159.848831, 1166.684986, 1172.769424, 1183.69316, 1190.109177, 1193.849965, 1191.779777, 1190.394306, 1196.001549, 1198.119574, 1203.394069, 1204.951367, 1202.832346, 1200.493504, 1200.387801, 1196.03108, 1189.148279, 1190.207504, 1188.825451, 1190.67596, 1195.14367, 1199.19984, 1203.593961, 1209.448475, 1213.743231, 1218.363765, 1220.949793, 1221.779765, 1220.814581, 1227.369224, 1231.29955, 1233.75307, 1240.151327, 1243.854518, 1247.482565, 1246.815613, 1245.889972, 1246.018694, 1252.848261, 1257.068949, 1260.939237, 1261.889373, 1269.377552, 1277.757299, 1286.336819, 1299.047437, 1306.03616, 1310.851402, 1321.161915, 1325.676859, 1329.042186, 1332.68693, 1337.033586, 1344.18193, 1348.257269, 1346.070119, 1337.74028, 1327.83416, 1322.433706, 1319.432537, 1319.644017, 1314.242808, 1314.262457, 1317.020062, 1329.187178, 1342.199198, 1354.374949, 1368.076984, 1377.125546, 1384.994438, 1392.949788, 1401.171065, 1408.872275, 1416.568175, 1428.513278, 1437.214691, 1437.921092, 1438.326566, 1439.971087, 1436.679996, 1438.494237, 1438.759466, 1446.499296, 1456.943534, 1467.760806, 1478.997684, 1486.136918, 1490.176729, 1490.370502, 1490.602964, 1489.903219, 1467.516779, 1440.849826, 1424.353855, 1418.684631, 1420.486076, 1426.380107, 1445.827085, 1460.254831, 1476.395022, 1492.588306, 1502.950463, 1512.703947, 1522.129886, 1528.791733, 1534.55384, 1542.938751, 1549.085464, 1548.649807, 1548.666027, 1554.347574, 1561.914429, 1567.722474, 1573.527353, 1582.036503, 1589.308984, 1594.38363, 1601.549183, 1603.726945, 1603.683955, 1606.906624, 1606.660562, 1594.633889, 1582.279854, 1566.859456, 1557.370805, 1549.497026, 1540.224674, 1535.227249, 1531.601302, 1532.88768, 1538.456121, 1543.171604, 1545.220226, 1545.882922, 1539.927969, 1533.607042, 1529.654662, 1525.625839, 1521.190325, 1512.787294, 1494.531975, 1474.486476, 1466.546055, 1467.406128, 1485.803062, 1496.963108, 1504.657924, 1514.731511, 1523.096725, 1536.375318, 1550.070177], "activity20": [1138.588415, 1142.24195, 1143.429469, 1146.762492, 1149.44238, 1154.116827, 1158.745925, 1166.281669, 1171.605035, 1175.585202, 1176.558108, 1177.877626, 1182.720175, 1186.047051, 1191.013827, 1194.161233, 1195.148332, 1195.709136, 1196.902137, 1195.530757, 1192.497276, 1193.496735, 1193.306188, 1194.362494, 1196.640021, 1198.402913, 1200.277184, 1203.04941, 1205.358527, 1208.005459, 1209.965487, 1211.383079, 1211.84414, 1216.481455, 1219.986031, 1222.874951, 1227.919293, 1231.645869, 1235.270274, 1236.678659, 1237.731048, 1239.088938, 1243.975195, 1247.722349, 1251.134868, 1253.024225, 1258.319663, 1264.026188, 1269.969213, 1278.195789, 1283.895118, 1288.805342, 1296.844899, 1301.868695, 1306.471397, 1311.354275, 1316.872975, 1323.935284, 1329.433273, 1331.594691, 1329.971809, 1326.984955, 1325.831322, 1325.335447, 1326.159565, 1323.761671, 1323.641542, 1324.587301, 1329.997444, 1335.74741, 1341.41029, 1348.465379, 1353.854379, 1359.312771, 1365.324036, 1371.873096, 1378.924573, 1386.602573, 1397.165229, 1406.337947, 1411.379901, 1415.96547, 1420.683046, 1422.563647, 1426.768285, 1429.938896, 1436.538522, 1444.307362, 1452.079369, 1459.827457, 1465.33319, 1469.393701, 1471.640174, 1473.891713, 1475.892049, 1466.538939, 1454.492913, 1446.810098, 1443.886867, 1444.268648, 1446.238247, 1454.81753, 1460.720861, 1467.552074, 1474.360152, 1478.218009, 1482.813691, 1488.849234, 1494.835425, 1501.350098, 1509.995297, 1518.103042, 1522.660544, 1527.336645, 1534.770452, 1543.087244, 1550.144157, 1556.595, 1563.919826, 1570.359397, 1575.496923, 1581.400378, 1584.792408, 1587.225473, 1591.568663, 1594.125543, 1590.21347, 1585.603456, 1578.851594, 1574.377513, 1570.057377, 1564.484712, 1560.407515, 1556.421263, 1554.461593, 1554.229733, 1553.324551, 1551.351746, 1549.015078, 1543.859045, 1538.789549, 1535.184239, 1532.026809, 1528.910878, 1523.9188, 1513.767241, 1502.157669, 1496.028431, 1493.977737, 1500.715222, 1504.120971, 1506.06062, 1509.356408, 1512.007941, 1517.495839, 1523.935698], "activity30": [1127.030876, 1131.468753, 1134.071562, 1137.862552, 1141.113194, 1145.535457, 1149.730493, 1155.651767, 1160.012448, 1163.521033, 1165.012458, 1166.676792, 1170.736641, 1173.859747, 1178.14766, 1181.300168, 1183.093609, 1184.695908, 1186.672294, 1186.861516, 1185.864791, 1187.565901, 1188.417775, 1190.154402, 1192.678416, 1194.843959, 1196.964174, 1199.582192, 1201.723644, 1203.979196, 1205.701899, 1207.084935, 1207.856423, 1211.308972, 1213.981201, 1216.136968, 1219.74334, 1222.538301, 1225.409698, 1226.863033, 1228.196488, 1229.851609, 1233.893748, 1237.322764, 1240.60022, 1242.918626, 1247.580427, 1252.550501, 1257.682194, 1264.403061, 1269.41846, 1273.866747, 1280.499859, 1285.197277, 1289.582092, 1294.189829, 1299.280432, 1305.408623, 1310.546902, 1313.466261, 1313.906326, 1313.458645, 1314.247138, 1315.354989, 1317.35688, 1317.172867, 1318.526114, 1320.552603, 1325.518966, 1330.666942, 1335.579245, 1341.325394, 1345.879149, 1350.364591, 1355.17532, 1360.312976, 1365.712256, 1371.511737, 1379.204386, 1385.978869, 1390.126484, 1394.165156, 1398.524901, 1401.2164, 1405.632404, 1409.477631, 1415.885867, 1423.314492, 1430.999415, 1438.752714, 1444.991114, 1450.155829, 1453.903474, 1457.537469, 1460.896683, 1456.465717, 1449.88914, 1445.938788, 1444.920018, 1445.892729, 1447.772187, 1454.099161, 1458.693392, 1463.916298, 1469.219103, 1472.54972, 1476.415191, 1481.184368, 1485.824228, 1490.773178, 1497.085191, 1502.955438, 1506.376427, 1509.865038, 1515.151379, 1521.059312, 1526.514518, 1532.150424, 1538.887458, 1545.42269, 1551.383565, 1558.07568, 1563.04315, 1567.353793, 1572.908679, 1577.213185, 1576.915257, 1575.75269, 1572.77322, 1571.042251, 1569.191218, 1566.225572, 1564.150751, 1562.088114, 1561.365026, 1561.7099, 1561.412848, 1560.229167, 1558.638853, 1554.910215, 1550.990537, 1547.878386, 1544.843912, 1541.611663, 1536.907278, 1528.475383, 1518.836009, 1512.863548, 1509.697543, 1512.687199, 1513.649178, 1513.797746, 1515.110206, 1516.157772, 1519.277324, 1523.208036], "fairValue": [1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621, 1394.177621], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [27, 31, 8, 38, 20, 37, 23, 40, 14, 23, 13, 36, 43, 28, 36, 17, 22, 26, 31, 14, 15, 43, 27, 36, 37, 27, 31, 26, 23, 25, 27, 25, 31, 44, 20, 21, 37, 24, 29, 18, 29, 27, 40, 25, 27, 11, 37, 29, 35, 35, 22, 26, 43, 13, 29, 28, 32, 33, 24, 16, 12, 25, 39, 30, 35, 15, 35, 34, 43, 26, 31, 45, 18, 18, 29, 29, 36, 29, 46, 22, 11, 32, 36, 14, 44, 22, 46, 36, 35, 30, 24, 26, 21, 30, 27, 4, 18, 50, 47, 48, 36, 48, 19, 37, 31, 16, 29, 39, 27, 30, 35, 25, 16, 34, 40, 44, 21, 29, 38, 26, 25, 31, 20, 27, 43, 20, 9, 32, 26, 40, 30, 19, 34, 26, 40, 38, 22, 21, 25, 22, 26, 35, 27, 26, 20, 10, 25, 48, 42, 47, 19, 25, 28, 30, 39, 30], "declining": [23, 19, 42, 10, 29, 14, 28, 10, 37, 28, 38, 15, 7, 23, 15, 34, 30, 24, 13, 36, 29, 7, 24, 16, 12, 24, 22, 26, 28, 26, 26, 26, 20, 6, 31, 31, 15, 29, 24, 33, 24, 24, 10, 27, 26, 40, 15, 23, 17, 18, 31, 25, 10, 35, 24, 23, 20, 18, 29, 36, 41, 28, 13, 22, 17, 38, 17, 19, 9, 26, 22, 10, 37, 35, 26, 26, 19, 26, 9, 33, 44, 23, 17, 41, 11, 33, 11, 20, 22, 27, 33, 31, 35, 27, 31, 55, 41, 8, 12, 10, 23, 10, 39, 22, 28, 42, 30, 20, 32, 28, 23, 32, 41, 25, 19, 15, 36, 30, 21, 32, 32, 27, 39, 31, 14, 38, 51, 26, 34, 18, 28, 39, 22, 31, 18, 21, 35, 37, 34, 38, 33, 22, 32, 34, 39, 49, 32, 10, 16, 12, 42, 34, 32, 27, 21, 31]}, "industries": [{"name": "Internet Content & Information", "level": "industry", "country_code": "AT", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 1793.22672828, "weekly_return": 1.50634907, "constituents": 15, "advancing": 8, "declining": 7, "unchanged": 0, "trend_line": 1814.578891, "activity_lines": {"activity_5": 1779.974565, "activity_10": 1765.207214, "activity_20": 1745.302999, "activity_30": 1775.018734}, "fair_value": 1575.496943, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Content & Information advanced 1.51% with 8 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/at/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/at/communication-services/internet-content-information/share-image.svg"}}, {"name": "Entertainment", "level": "industry", "country_code": "AT", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1132.91398486, "weekly_return": 1.46310282, "constituents": 12, "advancing": 6, "declining": 6, "unchanged": 0, "trend_line": 1094.263975, "activity_lines": {"activity_5": 1107.818009, "activity_10": 1090.487768, "activity_20": 1067.837798, "activity_30": 1077.539156}, "fair_value": 1084.849958, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Entertainment advanced 1.46% with 6 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/at/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/at/communication-services/entertainment/share-image.svg"}}, {"name": "Electronic Gaming & Multimedia", "level": "industry", "country_code": "AT", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1233.58828645, "weekly_return": 1.0277554, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 1150.137538, "activity_lines": {"activity_5": 1208.746564, "activity_10": 1186.186179, "activity_20": 1149.342118, "activity_30": 1147.771165}, "fair_value": 1159.943497, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Electronic Gaming & Multimedia advanced 1.03% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/communication-services/electronic-gaming-multimedia/", "api": "https://sharemaestro.com/api/structure/at/communication-services/electronic-gaming-multimedia/", "share_image": "https://sharemaestro.com/structure/at/communication-services/electronic-gaming-multimedia/share-image.svg"}}, {"name": "Telecom Services", "level": "industry", "country_code": "AT", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 1731.06244846, "weekly_return": -0.33805222, "constituents": 21, "advancing": 8, "declining": 13, "unchanged": 0, "trend_line": 1603.42353, "activity_lines": {"activity_5": 1717.112884, "activity_10": 1708.411325, "activity_20": 1683.299337, "activity_30": 1649.953358}, "fair_value": 1357.678417, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Telecom Services declined 0.34% with 8 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/at/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/at/communication-services/telecom-services/share-image.svg"}}, {"name": "Advertising Agencies", "level": "industry", "country_code": "AT", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1725.4597131, "weekly_return": -0.41671007, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 1736.911392, "activity_lines": {"activity_5": 1714.230722, "activity_10": 1689.24652, "activity_20": 1660.613804, "activity_30": 1690.039644}, "fair_value": 2069.612318, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Advertising Agencies declined 0.42% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/at/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/at/communication-services/advertising-agencies/share-image.svg"}}], "constituents": [{"ticker": "JOYY", "name": "JOYY Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 46.799999, "high": 56.5, "low": 46.599998, "close": 56.5}, "weekly_return": 19.19830721}, {"ticker": "EVD", "name": "CTS Eventim AG & Co. KGaA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 55.333706, "high": 63.099998, "low": 55.284957, "close": 62.25}, "weekly_return": 13.29782073}, {"ticker": "SFT", "name": "SoftBank Group Corp.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 37.98, "high": 42.244999, "low": 37.959999, "close": 40.549999}, "weekly_return": 9.53538358}, {"ticker": "BIDU", "name": "Baidu, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 111.400002, "high": 117.599998, "low": 108.599998, "close": 117.599998}, "weekly_return": 5.94594414}, {"ticker": "AMC2", "name": "AMC Entertainment Holdings, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 1.345, "high": 1.415, "low": 1.311, "close": 1.415}, "weekly_return": 5.51826995}, {"ticker": "NTES", "name": "NetEase, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 101.0, "high": 106.0, "low": 101.0, "close": 106.0}, "weekly_return": 4.95049505}, {"ticker": "UBIS", "name": "Ubisoft Entertainment SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 5.366, "high": 5.662, "low": 5.142, "close": 5.628}, "weekly_return": 4.92170022}, {"ticker": "ROKU", "name": "Roku, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 108.660004, "high": 114.459999, "low": 108.660004, "close": 113.019997}, "weekly_return": 4.474022}, {"ticker": "MFE2", "name": "MFE-Mediaforeurope N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 3.624, "high": 3.766, "low": 3.61, "close": 3.744}, "weekly_return": 4.28969359}, {"ticker": "ETL", "name": "Eutelsat Communications S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 3.769, "high": 4.547, "low": 3.696, "close": 3.923}, "weekly_return": 4.03076107}, {"ticker": "CAN", "name": "Canal+ SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 2.89, "high": 2.93, "low": 2.822, "close": 2.93}, "weekly_return": 3.5335689}, {"ticker": "JUV2", "name": "JUVENTUS FOOTBALL CLUB SPA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 1.997, "high": 2.104, "low": 1.989, "close": 2.044}, "weekly_return": 2.8686462}, {"ticker": "SMGC", "name": "SMG Swiss Marketplace Group Holding AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 31.200001, "high": 32.200001, "low": 30.4, "close": 31.799999}, "weekly_return": 2.58064194}, {"ticker": "ETS", "name": "EuroTeleSites AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 4.5, "high": 4.6, "low": 4.44, "close": 4.6}, "weekly_return": 2.44988864}, {"ticker": "META", "name": "Meta Platforms, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 531.599976, "high": 552.5, "low": 521.200012, "close": 538.400024}, "weekly_return": 2.43532127}, {"ticker": "HAV2", "name": "Havas N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 16.65, "high": 16.950001, "low": 16.450001, "close": 16.85}, "weekly_return": 2.43160472}, {"ticker": "TITR", "name": "Telecom Italia S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 0.78, "high": 0.7926, "low": 0.78, "close": 0.78}, "weekly_return": 2.25485055}, {"ticker": "YELP", "name": "Yelp Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 19.504999, "high": 19.695, "low": 19.065001, "close": 19.33}, "weekly_return": 2.00527166}, {"ticker": "PSM", "name": "ProSiebenSat.1 Media SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 3.966, "high": 4.054, "low": 3.896, "close": 4.02}, "weekly_return": 1.72064777}, {"ticker": "TIT", "name": "Telecom Italia S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 0.7246, "high": 0.73, "low": 0.719, "close": 0.73}, "weekly_return": 1.67130919}, {"ticker": "SNAP", "name": "Snap Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 5.01, "high": 5.09, "low": 4.86, "close": 4.975}, "weekly_return": 1.32382892}, {"ticker": "MTC2", "name": "Match Group, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 31.040001, "high": 31.445, "low": 30.15, "close": 31.120001}, "weekly_return": 0.89156106}, {"ticker": "WBO", "name": "Weibo Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 7.0, "high": 7.0, "low": 6.9, "close": 6.95}, "weekly_return": 0.72463768}, {"ticker": "VIV", "name": "Vivendi SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 2.364, "high": 2.438, "low": 2.248, "close": 2.37}, "weekly_return": 0.50890585}, {"ticker": "PUB", "name": "Publicis Groupe S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 83.779999, "high": 84.199997, "low": 82.139999, "close": 83.940002}, "weekly_return": 0.47881374}, {"ticker": "SAX", "name": "Str\u00f6er SE & Co. KGaA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 38.060001, "high": 38.34, "low": 37.16, "close": 37.66}, "weekly_return": 0.42666667}, {"ticker": "TKA", "name": "Telekom Austria AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 9.8, "high": 9.99, "low": 9.7, "close": 9.81}, "weekly_return": 0.40941658}, {"ticker": "BVB", "name": "Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 3.13, "high": 3.16, "low": 3.075, "close": 3.14}, "weekly_return": 0.31948882}, {"ticker": "DRI", "name": "1&1 AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 23.25, "high": 23.25, "low": 22.5, "close": 22.950001}, "weekly_return": 0.21834498}, {"ticker": "UTDI", "name": "United Internet AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 26.280001, "high": 26.719999, "low": 25.940001, "close": 26.32}, "weekly_return": 0.07604943}, {"ticker": "G24", "name": "Scout24 SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 72.400002, "high": 72.550003, "low": 69.849998, "close": 72.550003}, "weekly_return": -0.27490997}, {"ticker": "EA", "name": "Electronic Arts Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 173.809998, "high": 174.0, "low": 172.0, "close": 173.0}, "weekly_return": -0.46602498}, {"ticker": "BOL", "name": "Bollor\u00e9 SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 5.415, "high": 5.47, "low": 5.325, "close": 5.35}, "weekly_return": -0.64995357}, {"ticker": "NNN1", "name": "Tencent Holdings Limited", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 48.599998, "high": 49.0, "low": 48.0, "close": 48.0}, "weekly_return": -0.82645038}, {"ticker": "WBDI", "name": "Warner Bros. Discovery, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 23.504999, "high": 23.504999, "low": 23.165001, "close": 23.165001}, "weekly_return": -0.89839144}, {"ticker": "CMCS", "name": "Comcast Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 21.865, "high": 21.965, "low": 21.285, "close": 21.285}, "weekly_return": -0.976976}, {"ticker": "DIS", "name": "The Walt Disney Company", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 89.150002, "high": 89.610001, "low": 88.129997, "close": 88.129997}, "weekly_return": -1.18847962}, {"ticker": "ORA", "name": "Orange S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 18.245001, "high": 18.245001, "low": 17.865, "close": 17.985001}, "weekly_return": -1.26269009}, {"ticker": "VZ", "name": "Verizon Communications Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 41.59, "high": 42.035, "low": 40.985001, "close": 40.985001}, "weekly_return": -1.40726245}, {"ticker": "GOOC", "name": "Alphabet Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 331.600006, "high": 333.600006, "low": 324.600006, "close": 325.450012}, "weekly_return": -1.45344073}, {"ticker": "CHTR", "name": "Charter Communications, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 126.480003, "high": 127.900002, "low": 121.779999, "close": 121.779999}, "weekly_return": -1.45654877}, {"ticker": "TTWO", "name": "Take-Two Interactive Software, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 195.800003, "high": 201.0, "low": 187.100006, "close": 193.600006}, "weekly_return": -1.47582392}, {"ticker": "VOD", "name": "Vodafone Group Public Limited Company", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 13.0, "high": 13.0, "low": 12.6, "close": 12.8}, "weekly_return": -1.53846154}, {"ticker": "GOOA", "name": "Alphabet Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 334.049988, "high": 336.75, "low": 327.850006, "close": 328.350006}, "weekly_return": -1.54422609}, {"ticker": "WMG", "name": "Warner Music Group Corp.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 30.059999, "high": 30.059999, "low": 29.58, "close": 29.58}, "weekly_return": -1.59680311}, {"ticker": "HTGG", "name": "HomeToGo SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 1.195, "high": 1.205, "low": 1.16, "close": 1.185}, "weekly_return": -1.65975104}, {"ticker": "DTE", "name": "Deutsche Telekom AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 29.370001, "high": 29.540001, "low": 28.690001, "close": 28.85}, "weekly_return": -1.73706057}, {"ticker": "FNTN", "name": "freenet AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 25.780001, "high": 25.879999, "low": 25.299999, "close": 25.299999}, "weekly_return": -1.78571817}, {"ticker": "TMUS", "name": "T-Mobile US, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 164.48136, "high": 164.699997, "low": 159.860001, "close": 159.860001}, "weekly_return": -2.08788069}, {"ticker": "APM", "name": "ad pepper media International N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 2.72, "high": 2.74, "low": 2.66, "close": 2.68}, "weekly_return": -2.18978102}, {"ticker": "NTO", "name": "Nintendo Co., Ltd.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 38.365002, "high": 39.665001, "low": 37.639999, "close": 38.700001}, "weekly_return": -2.27271981}, {"ticker": "NITT", "name": "NTT, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 0.815, "high": 0.815, "low": 0.805, "close": 0.81}, "weekly_return": -2.40963855}, {"ticker": "ATT", "name": "AT&T Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 21.75, "high": 21.75, "low": 21.17, "close": 21.17}, "weekly_return": -2.82304338}, {"ticker": "PROX", "name": "Proximus PLC", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 6.9, "high": 6.9, "low": 6.65, "close": 6.65}, "weekly_return": -3.06122449}, {"ticker": "NFLX", "name": "Netflix, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 76.82, "high": 76.889999, "low": 73.650002, "close": 73.989998}, "weekly_return": -3.23044864}, {"ticker": "TTD", "name": "The Trade Desk, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 19.51, "high": 19.83, "low": 18.040001, "close": 18.57}, "weekly_return": -3.23085444}, {"ticker": "NNND", "name": "Tencent Holdings Limited", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 48.584999, "high": 48.93, "low": 46.689999, "close": 46.720001}, "weekly_return": -3.23114754}, {"ticker": "TEF", "name": "Telef\u00f3nica, S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 4.073, "high": 4.073, "low": 3.944, "close": 3.944}, "weekly_return": -3.49889895}, {"ticker": "SPOT", "name": "Spotify Technology S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 441.0, "high": 454.0, "low": 437.5, "close": 438.5}, "weekly_return": -3.52035204}, {"ticker": "KPN", "name": "Koninklijke KPN N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 4.619, "high": 4.621, "low": 4.449, "close": 4.451}, "weekly_return": -3.6996971}, {"ticker": "UMG", "name": "Universal Music Group N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 20.450001, "high": 20.620001, "low": 19.1, "close": 19.545}, "weekly_return": -4.89050632}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}