{"index": {"name": "Communication Services", "level": "sector", "country_code": "AT", "sector": "Communication Services", "industry": "", "constituent_count": 60, "latest": {"week_ending": "2026-07-10", "index_value": 1509.04307062, "weekly_return": 0.51818173, "constituents": 60, "advancing": 32, "declining": 27, "unchanged": 1, "trend_line": 1497.243592, "activity_lines": {"activity_5": 1498.682859, "activity_10": 1505.696392, "activity_20": 1499.537858, "activity_30": 1495.739693}, "fair_value": 1400.382181, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Communication Services advanced 0.52% with 32 advancing, 27 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/communication-services/", "api": "https://sharemaestro.com/api/structure/at/communication-services/", "share_image": "https://sharemaestro.com/structure/at/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1192.76469104, 1225.80691197, 1208.75884011, 1200.17052498, 1172.78626732, 1177.77658543, 1216.65088719, 1204.11044855, 1224.65012321, 1209.9105707, 1191.68396772, 1190.36688325, 1199.10514336, 1174.75917664, 1158.32459694, 1200.55957831, 1189.41084673, 1204.46593354, 1218.89608292, 1216.05721493, 1218.53060537, 1229.24743644, 1224.55681814, 1228.89376792, 1223.11743942, 1219.93842087, 1212.00293937, 1255.62120659, 1246.30298151, 1240.92124602, 1265.10370066, 1254.9381462, 1257.09392416, 1236.72513945, 1236.08549047, 1243.1812895, 1282.36022299, 1275.04712281, 1275.06250755, 1261.87762583, 1299.93250149, 1308.31900784, 1314.75584284, 1343.24306946, 1322.42444828, 1319.1041914, 1356.92047366, 1332.50087256, 1331.92335218, 1339.14623431, 1350.73360524, 1371.22300018, 1360.61187207, 1330.75379058, 1295.72006593, 1284.38008654, 1305.6888426, 1313.76174122, 1329.55739937, 1298.45101514, 1324.19621206, 1336.60122715, 1384.89136514, 1391.96628237, 1394.51940575, 1412.49538816, 1400.54674321, 1404.08005016, 1414.6360944, 1422.41837885, 1432.48514914, 1443.74805708, 1477.21966214, 1465.96415598, 1430.63694737, 1431.64122506, 1440.40257772, 1415.80979564, 1445.30145292, 1440.56713353, 1483.67938851, 1501.50195937, 1512.56881384, 1518.44819885, 1501.21808765, 1491.44993887, 1473.9868541, 1478.16926602, 1476.95866735, 1360.45412409, 1329.51184891, 1369.24211333, 1415.48818605, 1447.28798259, 1462.80270914, 1534.64635225, 1511.50325955, 1525.78867255, 1531.37684042, 1504.87443577, 1514.53271154, 1531.08511574, 1532.63129368, 1539.99002423, 1564.19601956, 1562.45497422, 1528.95811882, 1531.64544042, 1562.44894352, 1575.91043176, 1576.6613031, 1581.32184073, 1601.29575972, 1602.20583599, 1596.12848428, 1607.87032007, 1586.00794696, 1578.19389973, 1601.86457182, 1586.22250797, 1523.70848098, 1516.79223574, 1493.86198018, 1515.98691951, 1515.46167132, 1501.01597837, 1513.41144293, 1511.94718432, 1532.68261325, 1548.78249383, 1539.29315068, 1526.96501764, 1520.5753896, 1486.44925782, 1480.36639449, 1489.90585328, 1490.26345762, 1487.87218965, 1463.3184115, 1403.0448735, 1378.44160985, 1426.18129629, 1463.42369698, 1552.20117257, 1511.18779863, 1493.95501781, 1508.04022305, 1502.54217654, 1533.96556569, 1544.42000837, 1509.93347577, 1514.30744009, 1504.90617967, 1468.61751504, 1501.26379584, 1509.04307062], "weeklyReturn": [0.23409341, 2.77022125, -1.39076324, -0.71050691, -2.28169723, 0.4255096, 3.3006516, -1.03073435, 1.70579656, -1.20357253, -1.50644216, -0.11052297, 0.73408125, -2.03034462, -1.39897436, 3.64621294, -0.92862793, 1.26576001, 1.19805376, -0.23290484, 0.20339425, 0.87948805, -0.38158455, 0.35416485, -0.47004295, -0.25991115, -0.65048214, 3.5988582, -0.74212072, -0.43181598, 1.94875015, -0.80353527, 0.1717836, -1.62030731, -0.05172119, 0.57405407, 3.15150605, -0.57028439, 0.0012066, -1.03405768, 3.01573424, 0.64514937, 0.49199278, 2.16673132, -1.54987743, -0.25107346, 2.86681541, -1.79963392, -0.04334109, 0.54228962, 0.86528048, 1.51690865, -0.77384409, -2.19445987, -2.63262257, -0.87518745, 1.65906933, 0.61828656, 1.20232289, -2.33960446, 1.98276228, 0.93679584, 3.61290541, 0.51086442, 0.18341848, 1.28904498, -0.84592453, 0.25228054, 0.75181214, 0.55012625, 0.70772218, 0.78624954, 2.31838269, -0.76193856, -2.40982758, 0.07019794, 0.61197963, -1.70735477, 2.08302396, -0.32756622, 2.99272793, 1.20124139, 0.73705228, 0.38870199, -1.13471841, -0.65068153, -1.17087971, 0.28374825, -0.08189851, -7.88813836, -2.27440783, 2.98833474, 3.37749418, 2.24656036, 1.07198614, 4.9113693, -1.50804077, 0.94511295, 0.36624783, -1.73062593, 0.64179944, 1.09290503, 0.10098576, 0.48013704, 1.57182806, -0.11130608, -2.14386052, 0.17576162, 2.01113798, 0.8615634, 0.04764683, 0.29559536, 1.26311536, 0.05683374, -0.37931154, 0.73564477, -1.35970997, -0.49268651, 1.49985829, -0.97649103, -3.94106291, -0.45390869, -1.51175982, 1.48105646, -0.03464728, -0.95322061, 0.82580497, -0.09675218, 1.37143871, 1.050438, -0.61269695, -0.80089573, -0.41845281, -2.24429068, -0.40922106, 0.6443985, 0.02400181, -0.16045941, -1.65026125, -4.11896259, -1.75356214, 3.46330857, 2.61133706, 6.06642326, -2.64227181, -1.14034674, 0.94281321, -0.36458222, 2.09134823, 0.68153047, -2.23297629, 0.28967927, -0.62082905, -2.41135727, 2.22292601, 0.51818173], "trendLine": [1134.027176, 1141.168281, 1145.787452, 1149.669189, 1151.979395, 1153.72324, 1155.702308, 1158.187465, 1161.046702, 1163.885636, 1165.531238, 1168.471166, 1171.826232, 1173.77384, 1174.192373, 1176.206795, 1177.548211, 1179.773881, 1182.491294, 1185.66727, 1188.668161, 1191.364307, 1193.93272, 1196.41553, 1198.501363, 1200.044882, 1202.106703, 1204.883425, 1207.506864, 1209.204938, 1211.616238, 1212.587279, 1214.198449, 1215.416936, 1217.52691, 1219.707067, 1221.897378, 1224.261934, 1225.942347, 1227.674582, 1231.282866, 1235.214604, 1239.069627, 1244.685757, 1250.155752, 1254.107239, 1259.690893, 1263.958725, 1267.7263, 1271.829268, 1276.236034, 1280.968553, 1285.503721, 1288.899056, 1291.319143, 1293.467199, 1296.590062, 1298.52808, 1301.303227, 1303.220886, 1305.190636, 1307.912739, 1312.172654, 1317.347359, 1322.628489, 1328.272292, 1332.211843, 1336.512941, 1341.165394, 1346.516752, 1350.935174, 1355.449475, 1360.864936, 1364.955639, 1368.562722, 1372.313957, 1375.096693, 1377.873657, 1381.652927, 1385.033624, 1389.46515, 1393.807782, 1398.873014, 1405.129494, 1411.979428, 1418.881756, 1424.49169, 1429.971941, 1434.885316, 1436.952087, 1437.129275, 1438.217304, 1439.237198, 1441.081255, 1443.357365, 1447.429064, 1451.127614, 1455.184568, 1459.075927, 1461.824462, 1464.559381, 1467.470616, 1469.31767, 1471.785199, 1476.237168, 1480.597627, 1483.549478, 1487.410666, 1491.315582, 1495.827026, 1498.926423, 1501.587086, 1504.54465, 1507.336572, 1510.500252, 1514.380931, 1518.114967, 1521.449122, 1525.612652, 1533.138265, 1539.611486, 1544.529823, 1547.142283, 1549.432248, 1551.187546, 1550.066534, 1550.13014, 1549.668757, 1549.712283, 1551.175885, 1552.001233, 1551.863896, 1551.462033, 1549.67734, 1546.88302, 1544.464716, 1543.174894, 1541.715785, 1538.411434, 1532.649249, 1526.041926, 1520.870574, 1516.274839, 1514.608017, 1511.776661, 1507.979484, 1505.38056, 1502.858836, 1500.595535, 1499.202119, 1498.742952, 1498.660125, 1499.028265, 1497.449285, 1496.976023, 1497.243592], "activity5": [1181.421761, 1198.503307, 1204.858253, 1205.921142, 1195.684565, 1188.257611, 1194.787965, 1197.748574, 1207.865634, 1211.437537, 1206.458952, 1200.11418, 1198.434428, 1188.973041, 1177.359524, 1183.263399, 1184.859322, 1191.537344, 1202.66803, 1209.909965, 1214.127523, 1220.71929, 1223.091744, 1225.570456, 1225.457213, 1223.813616, 1219.431004, 1230.737447, 1236.866856, 1240.041738, 1250.090519, 1253.739763, 1255.245252, 1249.862965, 1244.905985, 1242.636655, 1254.888463, 1262.874433, 1269.668651, 1269.512084, 1280.321, 1290.142004, 1300.378034, 1317.462558, 1323.062171, 1323.518577, 1335.302297, 1335.706053, 1334.7343, 1336.924822, 1341.863016, 1351.52238, 1356.6912, 1350.033259, 1331.775381, 1312.632587, 1305.016281, 1304.459884, 1312.292049, 1309.835178, 1315.777976, 1323.201371, 1344.660653, 1363.736266, 1379.502328, 1394.855825, 1400.339828, 1402.738565, 1407.376739, 1413.097686, 1420.314293, 1429.95255, 1447.867923, 1457.155485, 1451.245441, 1445.122251, 1441.975774, 1430.854734, 1433.658239, 1436.26115, 1452.5728, 1471.356097, 1489.755053, 1503.663203, 1506.951532, 1502.940415, 1492.590233, 1485.468529, 1480.236595, 1438.935782, 1396.705142, 1378.513796, 1382.72079, 1401.706455, 1427.841741, 1471.101669, 1492.971599, 1510.119257, 1521.776272, 1518.993229, 1516.624828, 1521.114806, 1524.814719, 1530.511367, 1543.702468, 1552.358448, 1546.653993, 1541.987111, 1547.653787, 1556.310364, 1564.436272, 1573.168603, 1585.067992, 1592.627385, 1595.510535, 1600.95976, 1597.040927, 1590.205003, 1592.799428, 1590.202583, 1567.428127, 1547.959045, 1525.460925, 1515.959913, 1512.008995, 1507.960235, 1509.556131, 1510.889326, 1517.928651, 1529.221556, 1535.129959, 1534.377172, 1530.590938, 1514.854113, 1500.171891, 1493.230561, 1489.700919, 1487.820959, 1479.936619, 1453.503157, 1424.023374, 1417.88777, 1428.438444, 1470.211509, 1492.387932, 1501.610566, 1507.827375, 1506.75424, 1513.547669, 1525.04162, 1522.824579, 1521.000296, 1515.624445, 1497.994772, 1495.603729, 1498.682859], "activity10": [1172.769414, 1183.69315, 1190.109166, 1193.849954, 1191.779767, 1190.394295, 1196.001538, 1198.119563, 1203.394058, 1204.951356, 1202.832335, 1200.493493, 1200.38779, 1196.03107, 1189.148268, 1190.207494, 1188.825441, 1190.67595, 1195.143659, 1199.199829, 1203.59395, 1209.448465, 1213.74322, 1218.363755, 1220.949782, 1221.779755, 1220.81457, 1227.369213, 1231.299539, 1233.753059, 1240.151316, 1243.854507, 1247.482554, 1246.815602, 1245.889961, 1246.018683, 1252.848249, 1257.068938, 1260.939226, 1261.889361, 1269.377541, 1277.757288, 1286.336808, 1299.047425, 1306.036149, 1310.85139, 1321.161903, 1325.676847, 1329.042174, 1332.686919, 1337.033574, 1344.181918, 1348.257257, 1346.070107, 1337.740268, 1327.834148, 1322.433695, 1319.432525, 1319.644005, 1314.242796, 1314.262446, 1317.02005, 1329.187166, 1342.199186, 1354.562455, 1368.397734, 1377.731162, 1385.982321, 1394.510609, 1402.906973, 1410.879706, 1418.931351, 1431.120619, 1439.584734, 1440.280305, 1440.501789, 1441.96814, 1438.238425, 1439.657561, 1439.65836, 1447.167773, 1456.986849, 1467.76801, 1478.975438, 1486.095863, 1490.156968, 1489.955535, 1489.903917, 1488.498382, 1465.334618, 1438.001585, 1420.695282, 1414.202081, 1415.255764, 1420.424128, 1439.353434, 1453.289516, 1469.140829, 1485.142365, 1495.335861, 1504.659583, 1513.628817, 1519.936575, 1525.452409, 1533.683841, 1539.755205, 1539.230621, 1538.877279, 1544.018087, 1551.041491, 1556.909854, 1562.495977, 1570.800326, 1578.021699, 1583.006902, 1589.546394, 1591.285176, 1590.565952, 1593.304151, 1592.481691, 1580.105552, 1567.434692, 1551.76796, 1542.077286, 1533.858729, 1524.480352, 1519.298502, 1515.170359, 1516.01678, 1521.048306, 1525.035224, 1526.497306, 1526.612678, 1520.0376, 1512.893595, 1508.122134, 1503.617693, 1499.099349, 1490.554409, 1472.311812, 1452.245668, 1443.784041, 1443.926191, 1461.248821, 1469.918985, 1474.895528, 1482.359395, 1488.500404, 1500.088029, 1512.291968, 1515.655171, 1517.42288, 1515.878975, 1506.982904, 1505.542223, 1505.696392], "activity20": [1158.745915, 1166.281659, 1171.605025, 1175.585191, 1176.558097, 1177.877616, 1182.720165, 1186.047041, 1191.013816, 1194.161223, 1195.148321, 1195.709125, 1196.902127, 1195.530747, 1192.497265, 1193.496724, 1193.306177, 1194.362483, 1196.640011, 1198.402902, 1200.277173, 1203.049399, 1205.358517, 1208.005448, 1209.965476, 1211.383068, 1211.844129, 1216.481444, 1219.98602, 1222.87494, 1227.919282, 1231.645858, 1235.270263, 1236.678648, 1237.731037, 1239.088927, 1243.975183, 1247.722338, 1251.134857, 1253.024213, 1258.319652, 1264.026176, 1269.969202, 1278.195778, 1283.895107, 1288.805331, 1296.844887, 1301.868684, 1306.471385, 1311.354264, 1316.872963, 1323.935272, 1329.433261, 1331.594679, 1329.971798, 1326.984943, 1325.83131, 1325.335435, 1326.159554, 1323.76166, 1323.64153, 1324.587289, 1329.997432, 1335.747398, 1341.508503, 1348.638297, 1354.185404, 1359.861273, 1366.201627, 1372.88928, 1380.139139, 1388.072363, 1398.848001, 1407.996412, 1413.136467, 1417.729707, 1422.456117, 1424.198864, 1428.264397, 1431.32788, 1437.820549, 1445.251162, 1452.950519, 1460.60183, 1466.009884, 1469.979548, 1471.910087, 1473.889237, 1475.400286, 1465.518889, 1452.985677, 1444.726649, 1441.226799, 1441.049461, 1442.43865, 1450.51692, 1455.900585, 1462.306191, 1468.720295, 1472.200478, 1476.294271, 1481.817563, 1487.347237, 1493.482208, 1501.819931, 1509.691946, 1514.035665, 1518.373551, 1525.390455, 1533.28231, 1540.219694, 1546.424036, 1553.520753, 1559.819346, 1564.801439, 1570.266918, 1573.30158, 1575.237264, 1579.177748, 1581.292856, 1577.066875, 1572.138511, 1565.094373, 1560.341989, 1555.653881, 1549.822062, 1545.463329, 1541.039175, 1538.683626, 1538.003142, 1536.548092, 1534.096878, 1531.29597, 1525.629337, 1519.934605, 1515.699641, 1512.060471, 1508.649486, 1503.33015, 1492.930221, 1481.059398, 1474.426959, 1471.772896, 1477.718775, 1479.586169, 1479.832698, 1481.454299, 1482.577853, 1486.738897, 1491.889493, 1493.776431, 1496.219745, 1497.827975, 1496.054757, 1497.475621, 1499.537858], "activity30": [1149.730483, 1155.651756, 1160.012437, 1163.521023, 1165.012447, 1166.676782, 1170.73663, 1173.859736, 1178.14765, 1181.300157, 1183.093598, 1184.695898, 1186.672283, 1186.861506, 1185.86478, 1187.56589, 1188.417765, 1190.154392, 1192.678405, 1194.843948, 1196.964163, 1199.582181, 1201.723633, 1203.979185, 1205.701889, 1207.084925, 1207.856412, 1211.308961, 1213.98119, 1216.136957, 1219.743329, 1222.53829, 1225.409687, 1226.863022, 1228.196477, 1229.851598, 1233.893737, 1237.322753, 1240.600209, 1242.918615, 1247.580416, 1252.550489, 1257.682182, 1264.40305, 1269.418449, 1273.866735, 1280.499847, 1285.197265, 1289.58208, 1294.189818, 1299.28042, 1305.408611, 1310.54689, 1313.466249, 1313.906315, 1313.458634, 1314.247127, 1315.354977, 1317.356869, 1317.172855, 1318.526102, 1320.552591, 1325.518954, 1330.66693, 1335.645772, 1341.443637, 1346.106504, 1350.743163, 1355.783366, 1361.025495, 1366.571843, 1372.559771, 1380.415912, 1387.196507, 1391.43401, 1395.503591, 1399.896406, 1402.523057, 1406.873238, 1410.674154, 1417.038397, 1424.266578, 1431.92858, 1439.643108, 1445.842373, 1450.969502, 1454.52467, 1457.987739, 1461.019141, 1456.217129, 1449.2855, 1444.905683, 1443.439289, 1443.958694, 1445.360078, 1451.24969, 1455.383509, 1460.200352, 1465.115982, 1468.070725, 1471.471257, 1475.76324, 1479.967155, 1484.526661, 1490.48865, 1496.051089, 1499.171121, 1502.274086, 1507.115265, 1512.572997, 1517.788112, 1523.103946, 1529.536763, 1535.837485, 1541.565995, 1547.847935, 1552.469033, 1556.345093, 1561.533187, 1565.4435, 1564.835127, 1563.362917, 1560.094024, 1558.084001, 1555.892351, 1552.655475, 1550.290631, 1547.827214, 1546.731334, 1546.671347, 1545.904719, 1544.28948, 1542.270866, 1538.076494, 1533.60482, 1529.928874, 1526.432018, 1522.864102, 1517.806207, 1509.07288, 1499.124, 1492.681379, 1488.975129, 1491.292957, 1491.072298, 1489.922514, 1489.926433, 1489.743312, 1491.750197, 1494.577583, 1495.269928, 1496.274089, 1496.67706, 1494.715076, 1494.961174, 1495.739693], "fairValue": [1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181, 1400.382181], "rateOfChange": [0.0, 2.7702212496908922, 1.340930796337903, 0.6208964765332445, -1.674967734212549, -1.2565852864852591, 2.0025908152238356, 0.9512150716087482, 2.6732374297732044, 1.4374905451845743, -0.09060658217990102, -0.2010294073937831, 0.5315761245809186, -1.5095613187795291, -2.887417305249945, 0.6535142537798845, -0.2811823937440421, 0.9810185183967348, 2.1908254055722773, 1.9528180256317524, 2.1601841942130333, 3.0586708069124535, 2.665414841571114, 3.0290196508498415, 2.5447390091280044, 2.2782138031187507, 1.612912293138533, 5.269816923838842, 4.488587805472234, 4.037389381304635, 6.064818162660893, 2.376494531523163, 3.9987367575819666, 3.0457850538038467, 5.397336660041955, 5.55323521278198, 5.400837371825169, 5.891209925586357, 4.116472401755143, 4.295115390217163, 9.08366116371503, 9.908888280557766, 9.644750514198979, 14.341994186577967, 14.167000491357104, 9.874113307802059, 14.083411748810562, 10.630017458750151, 9.272920870270639, 10.12197599494407, 10.84937869327109, 11.549795389541158, 11.110554603473306, 8.288757362030255, 5.935867167786278, 5.282370369484992, 7.729841255888208, 4.630419932767568, 6.680110622790161, 4.636053198743669, 4.670961864167471, 6.507339122432359, 10.16610123745489, 12.552598630690024, 12.817391394163057, 13.61942140619709, 9.21632768243792, 10.119855575661553, 10.946411334624456, 12.722370991751623, 10.196886953596929, 10.351378251668892, 12.356957391348223, 9.136178649284627, 8.182887062527138, 8.531322574342022, 6.152321059378303, 6.252072684946685, 8.51235925509006, 7.573549222744706, 9.842487279079581, 9.50093158974859, 11.168279866529211, 14.104367734935751, 15.859754519777718, 16.122163096426295, 12.889595591922998, 12.514257314825294, 11.086491493322884, 4.775159650001489, 0.40142365622166165, 2.442081117163068, 2.2093300370102993, 3.97435634186539, 4.89654737742971, 8.647884100288714, 7.922371522259362, 8.668211073587354, 8.252351716609784, 5.796891979606187, 5.727637906002564, 6.049328221202277, 3.7510759543862946, 5.049636987918955, 9.335636999696343, 9.137327625817537, 6.147971578902181, 8.181582380395799, 8.105401842869684, 9.395139947303363, 6.266981620832384, 5.316002477511971, 5.865977472770079, 5.516002271492305, 6.322225758588634, 7.805852423595668, 7.599870551654196, 6.766791598861902, 8.456966821834603, 16.595075121038366, 14.606611609306984, 10.776043255867858, 5.536873772765742, 4.74673580838138, 3.599867695826108, -2.1914087131991877, 0.12624407972286467, -0.9071694186107162, 0.0852678971977841, 2.917722370473623, 1.6348566756820464, -0.2690966072130278, -0.7866147670163106, -3.4766956647508516, -5.359278761851141, -4.643277543163608, -2.5307862081836014, -2.8579232252339497, -6.344561365101085, -10.9692502045907, -12.572116335973007, -9.810813993967292, -8.610031089079264, -3.1209887204724986, -5.321669683021541, -7.084856336861831, -4.915973092029304, -4.793563275269447, -4.238748226565419, -2.635349037727222, -0.9040446635264747, -0.16381911717709569, 0.7393052126990507, -3.1246578621740895, -0.9368680019226974, 0.5347772685749068], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [23, 40, 14, 23, 13, 36, 43, 28, 36, 17, 22, 26, 31, 14, 15, 43, 27, 36, 37, 27, 31, 26, 23, 25, 27, 25, 31, 44, 20, 21, 37, 24, 29, 18, 29, 27, 40, 25, 27, 11, 37, 29, 35, 35, 22, 26, 43, 13, 29, 28, 32, 33, 24, 16, 12, 25, 39, 30, 35, 15, 35, 34, 43, 26, 31, 44, 18, 18, 29, 28, 36, 29, 45, 21, 11, 31, 35, 13, 43, 22, 45, 35, 35, 29, 24, 26, 20, 30, 26, 4, 18, 49, 46, 47, 35, 47, 18, 37, 30, 16, 28, 38, 27, 30, 35, 25, 16, 33, 39, 43, 21, 28, 37, 26, 24, 30, 20, 26, 43, 19, 9, 31, 26, 39, 29, 19, 33, 25, 39, 37, 21, 21, 24, 21, 25, 34, 27, 26, 19, 10, 24, 47, 40, 45, 17, 21, 27, 30, 39, 29, 17, 29, 24, 18, 40, 32], "declining": [28, 10, 37, 28, 38, 15, 7, 23, 15, 34, 30, 24, 13, 36, 29, 7, 24, 16, 12, 24, 22, 26, 28, 26, 26, 26, 20, 6, 31, 31, 15, 29, 24, 33, 24, 24, 10, 27, 26, 40, 15, 23, 17, 18, 31, 25, 10, 35, 24, 23, 20, 18, 29, 36, 41, 28, 13, 22, 17, 38, 17, 19, 9, 26, 21, 10, 36, 34, 25, 26, 18, 25, 9, 33, 43, 23, 17, 41, 11, 32, 11, 20, 21, 27, 32, 30, 35, 26, 31, 54, 40, 8, 12, 10, 23, 10, 39, 21, 28, 41, 30, 20, 31, 27, 23, 31, 40, 25, 19, 15, 35, 30, 21, 31, 32, 27, 38, 31, 13, 38, 50, 26, 33, 18, 28, 38, 22, 31, 18, 21, 35, 36, 34, 38, 33, 22, 31, 33, 39, 48, 32, 11, 17, 13, 43, 37, 32, 26, 20, 31, 42, 30, 34, 39, 20, 27]}, "industries": [{"name": "Internet Content & Information", "level": "industry", "country_code": "AT", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 1787.94894513, "weekly_return": 2.11076405, "constituents": 15, "advancing": 9, "declining": 6, "unchanged": 0, "trend_line": 1781.757126, "activity_lines": {"activity_5": 1741.235566, "activity_10": 1746.229307, "activity_20": 1742.088581, "activity_30": 1749.361225}, "fair_value": 1596.099658, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Content & Information advanced 2.11% with 9 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/at/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/at/communication-services/internet-content-information/share-image.svg"}}, {"name": "Advertising Agencies", "level": "industry", "country_code": "AT", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1706.58212549, "weekly_return": 1.50335686, "constituents": 5, "advancing": 3, "declining": 1, "unchanged": 1, "trend_line": 1689.189464, "activity_lines": {"activity_5": 1676.005575, "activity_10": 1672.839201, "activity_20": 1655.379369, "activity_30": 1658.396198}, "fair_value": 2067.102984, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Advertising Agencies advanced 1.50% with 3 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/at/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/at/communication-services/advertising-agencies/share-image.svg"}}, {"name": "Telecom Services", "level": "industry", "country_code": "AT", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 20, "latest": {"week_ending": "2026-07-10", "index_value": 1538.93238605, "weekly_return": 0.98539704, "constituents": 20, "advancing": 14, "declining": 6, "unchanged": 0, "trend_line": 1568.563332, "activity_lines": {"activity_5": 1546.798003, "activity_10": 1576.636296, "activity_20": 1594.739753, "activity_30": 1590.234388}, "fair_value": 1361.735036, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Telecom Services advanced 0.99% with 14 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/at/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/at/communication-services/telecom-services/share-image.svg"}}, {"name": "Electronic Gaming & Multimedia", "level": "industry", "country_code": "AT", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1252.40969226, "weekly_return": -1.46021363, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 1161.481017, "activity_lines": {"activity_5": 1243.812052, "activity_10": 1229.619155, "activity_20": 1196.715408, "activity_30": 1175.861194}, "fair_value": 1163.033262, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronic Gaming & Multimedia declined 1.46% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/communication-services/electronic-gaming-multimedia/", "api": "https://sharemaestro.com/api/structure/at/communication-services/electronic-gaming-multimedia/", "share_image": "https://sharemaestro.com/structure/at/communication-services/electronic-gaming-multimedia/share-image.svg"}}, {"name": "Entertainment", "level": "industry", "country_code": "AT", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1101.9548008, "weekly_return": -1.46924289, "constituents": 12, "advancing": 3, "declining": 9, "unchanged": 0, "trend_line": 1079.926443, "activity_lines": {"activity_5": 1104.775872, "activity_10": 1097.891132, "activity_20": 1077.535476, "activity_30": 1072.942219}, "fair_value": 1083.295614, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Entertainment declined 1.47% with 3 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/at/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/at/communication-services/entertainment/share-image.svg"}}], "constituents": [{"ticker": "META", "name": "Meta Platforms, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 515.799988, "high": 590.5, "low": 506.600006, "close": 590.5}, "weekly_return": 14.12832868}, {"ticker": "VOD", "name": "Vodafone Group Public Limited Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 11.4, "high": 13.1, "low": 11.4, "close": 12.9}, "weekly_return": 11.20689655}, {"ticker": "NNN1", "name": "Tencent Holdings Limited", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 49.799999, "high": 54.0, "low": 49.799999, "close": 52.0}, "weekly_return": 6.99588918}, {"ticker": "NNND", "name": "Tencent Holdings Limited", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 49.849998, "high": 53.169998, "low": 49.849998, "close": 51.880001}, "weekly_return": 6.63925769}, {"ticker": "UBIS", "name": "Ubisoft Entertainment SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 5.476, "high": 6.018, "low": 5.446, "close": 5.878}, "weekly_return": 6.21611854}, {"ticker": "JOYY", "name": "JOYY Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 59.0, "high": 63.0, "low": 59.0, "close": 62.0}, "weekly_return": 5.08474576}, {"ticker": "BIDU", "name": "Baidu, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 97.599998, "high": 105.199997, "low": 97.599998, "close": 103.199997}, "weekly_return": 4.24242121}, {"ticker": "TMUS", "name": "T-Mobile US, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 154.080002, "high": 165.300003, "low": 154.080002, "close": 161.460007}, "weekly_return": 4.22153956}, {"ticker": "DTE", "name": "Deutsche Telekom AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 25.129999, "high": 26.219999, "low": 25.040001, "close": 26.09}, "weekly_return": 3.86146083}, {"ticker": "WBO", "name": "Weibo Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 6.6, "high": 6.85, "low": 6.45, "close": 6.75}, "weekly_return": 3.84615385}, {"ticker": "ATT", "name": "AT&T Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 17.817526, "high": 18.452, "low": 17.545622, "close": 18.452}, "weekly_return": 3.79051371}, {"ticker": "TTD", "name": "The Trade Desk, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 16.75, "high": 17.67, "low": 16.24, "close": 17.280001}, "weekly_return": 3.65927415}, {"ticker": "MTC2", "name": "Match Group, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 33.049999, "high": 34.599998, "low": 32.040001, "close": 34.169998}, "weekly_return": 3.38880192}, {"ticker": "ETS", "name": "EuroTeleSites AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 4.37, "high": 4.58, "low": 4.36, "close": 4.55}, "weekly_return": 2.94117647}, {"ticker": "SFT", "name": "SoftBank Group Corp.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 32.215, "high": 34.665001, "low": 30.18, "close": 34.255001}, "weekly_return": 2.65208878}, {"ticker": "PUB", "name": "Publicis Groupe S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 86.379997, "high": 88.080002, "low": 84.540001, "close": 87.360001}, "weekly_return": 2.58336883}, {"ticker": "TKA", "name": "Telekom Austria AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 9.7, "high": 10.1, "low": 9.61, "close": 10.0}, "weekly_return": 2.56410256}, {"ticker": "NTES", "name": "NetEase, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 117.0, "high": 120.0, "low": 113.0, "close": 114.0}, "weekly_return": 1.78571429}, {"ticker": "FNTN", "name": "freenet AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 23.16, "high": 23.879999, "low": 23.139999, "close": 23.620001}, "weekly_return": 1.72266157}, {"ticker": "PROX", "name": "Proximus PLC", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 5.845, "high": 5.99, "low": 5.76, "close": 5.99}, "weekly_return": 1.6115352}, {"ticker": "SMGC", "name": "SMG Swiss Marketplace Group Holding AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 28.6, "high": 30.0, "low": 28.6, "close": 29.200001}, "weekly_return": 1.38889588}, {"ticker": "HAV2", "name": "Havas N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 18.25, "high": 18.450001, "low": 17.6, "close": 18.25}, "weekly_return": 1.38888889}, {"ticker": "AMC2", "name": "AMC Entertainment Holdings, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 1.661, "high": 1.686, "low": 1.441, "close": 1.684}, "weekly_return": 1.32370638}, {"ticker": "WMG", "name": "Warner Music Group Corp.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 25.030001, "high": 25.52, "low": 23.790001, "close": 25.34}, "weekly_return": 1.27897682}, {"ticker": "UTDI", "name": "United Internet AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 23.540001, "high": 24.24, "low": 23.040001, "close": 23.780001}, "weekly_return": 0.93379461}, {"ticker": "NITT", "name": "NTT, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 0.795, "high": 0.81, "low": 0.79, "close": 0.8}, "weekly_return": 0.62893082}, {"ticker": "VZ", "name": "Verizon Communications Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 36.635647, "high": 37.0625, "low": 35.801571, "close": 36.834999}, "weekly_return": 0.49031418}, {"ticker": "KPN", "name": "Koninklijke KPN N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 4.193, "high": 4.271, "low": 4.157, "close": 4.266}, "weekly_return": 0.42372881}, {"ticker": "JUV2", "name": "JUVENTUS FOOTBALL CLUB SPA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 2.11, "high": 2.11, "low": 2.034, "close": 2.094}, "weekly_return": 0.28735632}, {"ticker": "EA", "name": "Electronic Arts Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 180.5, "high": 181.5, "low": 179.0, "close": 180.5}, "weekly_return": 0.27777778}, {"ticker": "DRI", "name": "1&1 AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 19.82, "high": 20.700001, "low": 19.76, "close": 20.15}, "weekly_return": 0.24875622}, {"ticker": "G24", "name": "Scout24 SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 73.599998, "high": 74.900002, "low": 72.0, "close": 73.099998}, "weekly_return": 0.13698356}, {"ticker": "APM", "name": "ad pepper media International N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 2.64, "high": 2.68, "low": 2.62, "close": 2.62}, "weekly_return": 0.0}, {"ticker": "SAX", "name": "Str\u00f6er SE & Co. KGaA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 35.080002, "high": 35.560001, "low": 33.599998, "close": 34.82}, "weekly_return": -0.11474756}, {"ticker": "ORA", "name": "Orange S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 15.74, "high": 16.01, "low": 15.65, "close": 15.86}, "weekly_return": -0.2829299}, {"ticker": "ROKU", "name": "Roku, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 124.0, "high": 124.82, "low": 121.459999, "close": 123.599998}, "weekly_return": -0.32258226}, {"ticker": "UMG", "name": "Universal Music Group N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 19.174999, "high": 19.18, "low": 18.59, "close": 18.959999}, "weekly_return": -0.42017855}, {"ticker": "MFE2", "name": "MFE-Mediaforeurope N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 3.564, "high": 3.598, "low": 3.402, "close": 3.534}, "weekly_return": -0.45070423}, {"ticker": "WBDI", "name": "Warner Bros. Discovery, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 23.055, "high": 23.280001, "low": 22.764999, "close": 23.209999}, "weekly_return": -0.59957602}, {"ticker": "NTO", "name": "Nintendo Co., Ltd.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 38.255001, "high": 39.299999, "low": 37.759998, "close": 38.540001}, "weekly_return": -0.64449599}, {"ticker": "CMCS", "name": "Comcast Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 20.885, "high": 20.91, "low": 20.165001, "close": 20.549999}, "weekly_return": -0.82046336}, {"ticker": "PSM", "name": "ProSiebenSat.1 Media SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 3.566, "high": 3.62, "low": 3.394, "close": 3.536}, "weekly_return": -0.95238095}, {"ticker": "TEF", "name": "Telef\u00f3nica, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 3.542, "high": 3.562, "low": 3.474, "close": 3.522}, "weekly_return": -1.09519798}, {"ticker": "GOOC", "name": "Alphabet Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 312.5, "high": 323.649994, "low": 305.649994, "close": 308.25}, "weekly_return": -1.12269447}, {"ticker": "SPOT", "name": "Spotify Technology S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 426.0, "high": 435.5, "low": 410.0, "close": 421.5}, "weekly_return": -1.40350877}, {"ticker": "BVB", "name": "Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 3.08, "high": 3.09, "low": 3.005, "close": 3.025}, "weekly_return": -1.46579805}, {"ticker": "EVD", "name": "CTS Eventim AG & Co. KGaA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 57.849998, "high": 58.700001, "low": 53.450001, "close": 56.200001}, "weekly_return": -1.57617694}, {"ticker": "GOOA", "name": "Alphabet Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 315.25, "high": 325.799988, "low": 307.049988, "close": 310.0}, "weekly_return": -1.61853567}, {"ticker": "BOL", "name": "Bollor\u00e9 SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 4.164, "high": 4.164, "low": 4.062, "close": 4.104}, "weekly_return": -1.77118238}, {"ticker": "TIT", "name": "Telecom Italia S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 8.027, "high": 8.027, "low": 7.991, "close": 7.991}, "weekly_return": -1.79427307}, {"ticker": "SNAP", "name": "Snap Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 4.235, "high": 4.28, "low": 3.97, "close": 4.175}, "weekly_return": -2.22482436}, {"ticker": "DIS", "name": "The Walt Disney Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 87.029999, "high": 87.110001, "low": 83.839996, "close": 84.099998}, "weekly_return": -2.70708462}, {"ticker": "YELP", "name": "Yelp Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 23.459999, "high": 23.6, "low": 21.719999, "close": 22.709999}, "weekly_return": -3.27939097}, {"ticker": "TTWO", "name": "Take-Two Interactive Software, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 224.199997, "high": 230.800003, "low": 214.0, "close": 214.0}, "weekly_return": -3.6036036}, {"ticker": "HTGG", "name": "HomeToGo SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 1.06, "high": 1.06, "low": 0.964, "close": 0.988}, "weekly_return": -4.5410628}, {"ticker": "NFLX", "name": "Netflix, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 68.129997, "high": 68.129997, "low": 63.779999, "close": 63.98}, "weekly_return": -5.35502679}, {"ticker": "CHTR", "name": "Charter Communications, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 119.779999, "high": 121.779999, "low": 114.5, "close": 114.5}, "weekly_return": -5.76131687}, {"ticker": "CAN", "name": "Canal+ SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 3.122, "high": 3.126, "low": 2.838, "close": 2.854}, "weekly_return": -6.30334865}, {"ticker": "ETL", "name": "Eutelsat Communications S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 2.48, "high": 2.607, "low": 2.329, "close": 2.329}, "weekly_return": -7.83537792}, {"ticker": "VIV", "name": "Vivendi SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 2.21, "high": 2.288, "low": 1.908, "close": 1.936}, "weekly_return": -12.79279279}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}