{"index": {"name": "Advertising Agencies", "level": "industry", "country_code": "AT", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1725.4597131, "weekly_return": -0.41671007, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 1736.911392, "activity_lines": {"activity_5": 1714.230722, "activity_10": 1689.24652, "activity_20": 1660.613804, "activity_30": 1690.039644}, "fair_value": 2069.612318, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Advertising Agencies declined 0.42% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/at/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/at/communication-services/advertising-agencies/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Advertising Agencies", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1674.17047063, 1682.55527648, 1646.31058197, 1694.03285113, 1669.01377172, 1771.45383919, 1749.88788022, 1803.52191142, 1783.13367131, 1721.18415633, 1665.51039312, 1670.29854962, 1734.81645388, 1775.35909767, 1773.2872141, 1729.87521705, 1727.32067951, 1754.78676745, 1774.57470065, 1745.8436403, 1668.43751165, 1778.73610467, 1711.72644069, 1758.94264442, 1798.7657563, 1874.63666304, 1853.78015577, 1926.51209736, 1920.11365636, 1934.24525395, 1873.77910435, 1872.01324448, 1878.40364955, 1978.16951321, 1967.98205783, 2003.39130573, 2196.29692868, 2135.48813011, 2134.89904034, 2130.7827924, 2117.17782, 2220.48934127, 2242.65688143, 2219.2464912, 2296.67046515, 2234.13392484, 2311.03053205, 2364.68401058, 2387.8951144, 2488.36906662, 2494.46379054, 2425.39705933, 2467.71467217, 2412.98771373, 2436.14336518, 2415.95760154, 2471.48079847, 2477.78017085, 2438.66778601, 2388.20484187, 2234.54643469, 2278.28929251, 2377.73724096, 2424.04265128, 2455.58942007, 2338.9529309, 2403.67947937, 2453.28657532, 2495.54088266, 2472.34705957, 2503.94594571, 2588.4651237, 2544.68232182, 2520.12787442, 2519.22379606, 2506.14090677, 2517.6256296, 2547.41075621, 2628.66970464, 2620.98505599, 2508.74280861, 2470.40174697, 2450.26729924, 2475.10279673, 2625.36594786, 2616.38200069, 2644.24597865, 2659.58921625, 2475.2153524, 2374.05045493, 2252.33005463, 2202.95045176, 2137.24932022, 2137.35771793, 2084.03173572, 1814.71134859, 1846.07031953, 1951.87825315, 2039.09035929, 2061.12816685, 2159.5919935, 2268.94533606, 2219.562799, 2287.52062391, 2273.3142944, 2233.83816934, 2200.51227895, 2226.00157152, 2238.39237818, 2255.82778421, 2238.55386719, 2257.31085348, 2190.09177108, 2073.00744048, 2019.91928778, 2066.17689255, 2046.89644728, 2021.31284627, 1947.4315256, 1924.66740873, 1926.43103252, 1975.06944251, 2043.20066504, 2032.85788724, 2096.1028331, 2017.00136973, 1906.71504362, 1860.97229988, 1806.70129899, 1839.54437181, 1878.95187277, 1884.85357931, 1880.23615133, 1867.68735378, 1891.23597999, 1902.48750009, 1847.05469221, 1849.13730804, 1726.57079036, 1639.40018274, 1624.73815867, 1647.27335001, 1634.11237785, 1711.14943252, 1682.81546774, 1531.61709286, 1478.49452527, 1512.28328115, 1568.83799348, 1686.83560609, 1693.66097011, 1706.17831661, 1719.7071933, 1669.94989819, 1732.67996498, 1725.4597131], "weeklyReturn": [-1.26018874, 0.50083346, -2.15414584, 2.89874035, -1.47689458, 6.13776047, -1.2174158, 3.06499815, -1.13046811, -3.47419355, -3.23461978, 0.28748884, 3.86265702, 2.33699904, -0.11670222, -2.44810861, -0.14767178, 1.59009779, 1.12765457, -1.61903922, -4.43373776, 6.61089146, -3.76726282, 2.75839659, 2.26403698, 4.21794258, -1.11256265, 3.92343943, -0.33212566, 0.73597714, -3.12608494, -0.09424056, 0.34136538, 5.31120474, -0.51499405, 1.79926681, 9.62895378, -2.76869661, -0.02758572, -0.19280762, -0.63849645, 4.87968088, 0.99831779, -1.04386857, 3.48875054, -2.72292178, 3.44189784, 2.32162569, 0.98157317, 4.20763674, 0.24492846, -2.76880071, 1.74477052, -2.21771824, 0.95962575, -0.82859506, 2.2981859, 0.25488251, -1.57852522, -2.06928326, -6.43405475, 1.95757211, 4.36502725, 1.947457, 1.30141146, -4.74983677, 2.7673301, 2.06379829, 1.72235514, -0.92941066, 1.27809265, 3.3754394, -1.69145806, -0.96493174, -0.03587431, -0.51932223, 0.45826325, 1.18306416, 3.18986438, -0.29233983, -4.28244515, -1.52829782, -0.81502726, 1.01358319, 6.07098628, -0.3421979, 1.06498126, 0.58025001, -6.93241884, -4.08711498, -5.12711935, -2.19237863, -2.98241531, 0.00507183, -2.49494887, -12.92304635, 1.72804182, 5.73152239, 4.46811198, 1.0807666, 4.77718117, 5.06361122, -2.17645336, 3.06176626, -0.62103613, -1.73650098, -1.49186682, 1.15833448, 0.55663962, 0.77892537, -0.76574627, 0.83790641, -2.97783898, -5.34609244, -2.56092437, 2.29007194, -0.93314591, -1.24987275, -3.65511558, -1.16893028, 0.09163265, 2.52479373, 3.44956086, -0.5062047, 3.11113464, -3.77373963, -5.46783595, -2.39903408, -2.91627129, 1.81784741, 2.14224248, 0.31409567, -0.24497542, -0.6674054, 1.26084412, 0.59492946, -2.91370156, 0.11275334, -6.62830808, -5.04877113, -0.89435296, 1.3870045, -0.79895496, 4.7143058, -1.65584397, -8.9848458, -3.46839741, 2.28534873, 3.73969038, 7.52133828, 0.40462532, 0.73907038, 0.79293451, -2.89335855, 3.75640412, -0.41671007], "trendLine": [1509.950891, 1520.193126, 1529.235567, 1538.572422, 1549.819648, 1566.280648, 1581.97992, 1599.158412, 1614.416758, 1626.401727, 1636.24737, 1643.970539, 1651.849857, 1660.438995, 1664.790078, 1668.67256, 1670.894499, 1676.10044, 1681.86649, 1687.450955, 1689.84798, 1697.137723, 1701.424025, 1705.991107, 1711.518282, 1721.76075, 1730.435066, 1740.637928, 1751.13752, 1759.094447, 1765.748068, 1772.063334, 1779.799769, 1789.270991, 1799.236601, 1806.96785, 1821.848151, 1832.913692, 1844.639204, 1858.292492, 1873.348073, 1891.687766, 1908.61578, 1923.412027, 1940.858135, 1957.666759, 1977.123754, 1997.453662, 2017.897676, 2042.648523, 2070.182733, 2091.738098, 2116.937705, 2138.739208, 2159.985128, 2178.029159, 2198.619181, 2216.994783, 2234.279921, 2249.411907, 2261.437485, 2274.98002, 2291.624473, 2306.486911, 2322.740489, 2333.925877, 2340.838629, 2351.43191, 2363.453305, 2374.83878, 2387.731051, 2399.996911, 2410.064425, 2420.093805, 2427.512249, 2436.579149, 2443.465652, 2449.556543, 2457.582363, 2462.002896, 2462.478863, 2463.97902, 2463.39744, 2465.467943, 2471.775363, 2478.456176, 2484.215015, 2490.275317, 2491.493569, 2491.021756, 2491.614543, 2489.103249, 2481.086985, 2471.53082, 2459.145564, 2441.670845, 2423.083873, 2406.370262, 2391.155245, 2377.447948, 2365.969483, 2355.318824, 2344.481506, 2336.727931, 2328.530948, 2319.45419, 2308.883745, 2298.170105, 2285.160861, 2272.988952, 2263.982654, 2256.879624, 2248.207107, 2234.803928, 2214.622373, 2196.282202, 2176.370551, 2155.094672, 2137.501878, 2122.522443, 2111.659143, 2104.063109, 2100.928154, 2097.444826, 2097.847196, 2104.590197, 2106.611687, 2103.581489, 2095.835187, 2088.44906, 2079.09439, 2066.291331, 2054.980443, 2040.986001, 2028.250057, 2017.205035, 2005.423115, 1992.860973, 1975.800253, 1955.252667, 1934.792143, 1914.457559, 1895.924913, 1883.862979, 1872.626185, 1854.807525, 1835.860795, 1818.893143, 1806.273358, 1798.345631, 1790.586629, 1781.623592, 1770.840476, 1758.743543, 1746.629447, 1736.911392], "activity5": [1653.518865, 1668.449909, 1665.365748, 1676.463386, 1673.294202, 1706.039952, 1725.11149, 1757.572199, 1772.756073, 1761.350053, 1727.908087, 1703.12507, 1705.153975, 1725.27746, 1745.228621, 1747.235579, 1744.100037, 1746.318382, 1753.801351, 1751.759592, 1725.745362, 1740.593177, 1729.676743, 1737.369731, 1759.379227, 1803.150884, 1826.223762, 1868.537684, 1894.399748, 1914.227611, 1904.868124, 1894.977187, 1886.000847, 1913.487024, 1933.706992, 1963.480923, 2048.915914, 2092.462394, 2118.673545, 2133.063978, 2132.066039, 2157.919505, 2189.549324, 2206.231096, 2243.097696, 2248.059604, 2270.856641, 2305.502092, 2339.749435, 2396.244854, 2441.991941, 2447.36146, 2459.212414, 2445.952339, 2438.737974, 2428.276734, 2441.556973, 2453.864753, 2452.464038, 2432.530338, 2364.573069, 2323.290831, 2328.037343, 2354.888521, 2393.230297, 2388.200938, 2397.786662, 2415.548739, 2442.358962, 2456.671363, 2480.39955, 2521.301261, 2535.289663, 2535.000199, 2532.770242, 2523.054207, 2517.020082, 2525.636966, 2561.15827, 2586.881902, 2568.407368, 2536.97902, 2501.987448, 2481.750606, 2521.839275, 2558.641235, 2597.555242, 2629.994046, 2587.020101, 2510.317019, 2409.794837, 2317.082918, 2231.890322, 2181.556519, 2135.971231, 2019.947062, 1943.550464, 1926.215185, 1950.30868, 1988.299268, 2060.638036, 2146.435875, 2187.581201, 2233.533499, 2258.188335, 2255.538722, 2236.830733, 2231.18138, 2229.233043, 2236.371725, 2238.918202, 2247.402628, 2229.694121, 2175.351491, 2114.338473, 2084.471889, 2059.670288, 2040.368448, 2007.691429, 1975.798098, 1950.842768, 1951.416631, 1979.489369, 2002.655327, 2041.207842, 2041.964174, 1999.920376, 1947.185956, 1888.50976, 1855.858361, 1853.446693, 1862.20556, 1870.882716, 1874.092682, 1881.086453, 1888.384624, 1875.636151, 1866.101808, 1817.785216, 1749.819526, 1693.755547, 1663.719921, 1642.616061, 1661.526215, 1672.019804, 1629.219583, 1574.91991, 1543.135077, 1538.323755, 1582.332399, 1628.348156, 1667.733437, 1696.449423, 1694.751384, 1707.222573, 1714.230722], "activity10": [1631.046561, 1643.252334, 1646.640682, 1657.557202, 1662.613842, 1685.640252, 1701.034829, 1723.338554, 1738.606314, 1739.37402, 1729.552921, 1720.759851, 1723.920159, 1732.842659, 1739.909794, 1737.187957, 1734.757635, 1737.731459, 1745.189183, 1747.578695, 1735.446011, 1743.314397, 1737.027616, 1739.745417, 1750.002265, 1773.590577, 1790.754771, 1818.843691, 1842.646979, 1866.373485, 1875.680663, 1880.933291, 1885.651864, 1905.479189, 1919.468307, 1936.81881, 1986.902069, 2019.701605, 2048.59447, 2072.833737, 2091.025963, 2123.576671, 2153.821912, 2173.187932, 2202.24782, 2213.961276, 2235.460612, 2264.629061, 2293.850513, 2336.740027, 2374.236105, 2392.31485, 2414.362111, 2422.367057, 2431.059553, 2433.54604, 2442.821768, 2450.325559, 2448.661714, 2436.899648, 2399.020858, 2373.821085, 2369.377444, 2374.988922, 2386.135177, 2375.721232, 2378.475836, 2391.482664, 2412.617431, 2428.501082, 2448.600128, 2479.168123, 2496.136049, 2505.604164, 2513.160898, 2517.181936, 2520.251324, 2526.664441, 2546.140564, 2561.798953, 2554.347153, 2539.837035, 2523.812714, 2514.020576, 2532.367648, 2547.151418, 2564.996983, 2583.330039, 2566.100965, 2533.268353, 2482.79448, 2428.004546, 2366.131704, 2309.969805, 2250.253094, 2151.411479, 2072.847326, 2028.033263, 2011.943419, 2007.789995, 2027.228581, 2068.235739, 2099.064347, 2140.752314, 2177.127078, 2202.882863, 2214.958908, 2225.224971, 2232.759847, 2239.841124, 2240.241696, 2242.616958, 2232.982105, 2202.595029, 2166.455801, 2143.334229, 2119.755508, 2094.318238, 2059.169614, 2025.172257, 1997.516657, 1984.379365, 1988.761229, 1993.933336, 2011.334516, 2012.968457, 1995.444438, 1972.15231, 1941.908009, 1920.193908, 1907.192499, 1896.127385, 1885.863026, 1876.280059, 1873.981762, 1877.454047, 1872.92971, 1869.868764, 1844.738179, 1805.21531, 1766.665604, 1736.835273, 1708.931679, 1699.5098, 1687.782434, 1652.353919, 1614.009854, 1588.510292, 1579.418025, 1594.647737, 1610.255963, 1626.886928, 1644.906689, 1652.3234, 1671.89466, 1689.24652], "activity20": [1614.350016, 1622.684724, 1626.405882, 1633.967857, 1638.307311, 1652.277919, 1663.441992, 1679.289185, 1692.218863, 1698.384109, 1698.566737, 1698.876887, 1704.806576, 1713.875189, 1722.015865, 1725.353795, 1727.674566, 1731.974156, 1737.518498, 1739.51965, 1733.909236, 1738.83075, 1736.912387, 1739.179302, 1744.929799, 1757.288231, 1767.168982, 1783.481859, 1798.599693, 1814.411108, 1823.449266, 1831.327491, 1838.853779, 1855.19783, 1869.605883, 1886.459127, 1920.381878, 1946.280094, 1970.309343, 1992.230738, 2011.023377, 2037.518351, 2064.020932, 2085.765712, 2112.692281, 2131.292014, 2155.503341, 2182.647141, 2209.914989, 2244.524255, 2277.075285, 2300.09289, 2324.505583, 2340.899942, 2357.429038, 2369.806341, 2385.506966, 2400.497132, 2410.132346, 2413.515048, 2401.037797, 2392.167634, 2392.493467, 2396.586098, 2402.707964, 2396.964836, 2396.887004, 2401.09247, 2408.90024, 2413.986476, 2422.158424, 2438.334665, 2449.5646, 2458.089504, 2466.018114, 2472.305114, 2479.256452, 2488.824732, 2505.800385, 2521.139396, 2524.680191, 2523.26376, 2519.014942, 2516.786027, 2528.624746, 2538.79939, 2550.306656, 2562.129628, 2555.410791, 2539.15399, 2511.772849, 2480.887059, 2445.579803, 2412.223028, 2375.610303, 2315.42036, 2261.509508, 2220.873484, 2191.379244, 2166.791364, 2154.246976, 2153.779815, 2149.568872, 2152.928695, 2155.828783, 2156.645676, 2156.110313, 2160.115518, 2167.365504, 2177.403733, 2186.359792, 2197.167831, 2201.315194, 2194.060038, 2182.055297, 2174.76134, 2164.433694, 2150.713201, 2129.62575, 2106.806759, 2084.805545, 2068.546851, 2060.176254, 2051.66045, 2050.380654, 2042.411249, 2024.970941, 2004.573215, 1980.745058, 1962.100484, 1949.191307, 1938.556588, 1929.25572, 1920.235231, 1914.435183, 1910.319487, 1901.703948, 1894.238382, 1875.919697, 1850.350767, 1824.74387, 1802.719814, 1781.003265, 1768.571619, 1754.973445, 1728.94346, 1700.165537, 1676.644737, 1660.170523, 1656.066859, 1653.340415, 1652.688437, 1654.175757, 1651.688712, 1656.117565, 1660.613804], "activity30": [1572.802461, 1583.938228, 1592.074838, 1602.70692, 1611.122491, 1625.421471, 1637.267099, 1651.560131, 1663.429503, 1670.317722, 1672.840862, 1675.037712, 1680.898739, 1688.867077, 1696.147607, 1700.346648, 1704.130398, 1709.542802, 1715.89598, 1720.023539, 1718.796865, 1724.531582, 1725.47279, 1729.183669, 1735.16913, 1745.692897, 1754.210278, 1766.860409, 1778.439488, 1790.25289, 1797.6519, 1804.507718, 1811.368384, 1824.166432, 1835.696178, 1848.867449, 1873.985454, 1894.220291, 1913.703217, 1932.164094, 1948.866373, 1971.262584, 1993.905753, 2013.946444, 2038.027633, 2056.948652, 2079.746315, 2104.750202, 2129.939973, 2160.292966, 2189.442338, 2212.359392, 2236.615945, 2255.715945, 2274.90331, 2291.417664, 2310.350027, 2328.360414, 2342.661898, 2352.592538, 2351.633475, 2352.720689, 2359.350187, 2367.893295, 2377.512812, 2378.558776, 2383.059008, 2390.313714, 2399.611068, 2406.636471, 2414.965966, 2427.916551, 2437.251094, 2444.351961, 2450.747445, 2455.820261, 2461.049066, 2467.755202, 2479.31089, 2489.852999, 2492.868477, 2493.379631, 2492.495004, 2493.250188, 2503.566189, 2512.895649, 2523.591765, 2534.90623, 2533.934619, 2526.357644, 2510.95818, 2492.33469, 2469.634436, 2447.458355, 2422.458414, 2380.882013, 2342.456172, 2312.05581, 2288.360332, 2267.068263, 2253.01304, 2246.753417, 2237.994964, 2234.320069, 2230.228866, 2224.119655, 2216.445983, 2211.098746, 2207.242119, 2205.349662, 2203.128044, 2202.697605, 2198.388711, 2187.085507, 2173.221982, 2163.644854, 2154.007063, 2144.00334, 2130.605718, 2116.874462, 2104.223403, 2095.411164, 2091.484555, 2087.092925, 2087.006345, 2081.790485, 2069.024346, 2053.176644, 2034.023083, 2017.488192, 2003.972244, 1991.440579, 1979.437019, 1967.353594, 1957.692302, 1949.578589, 1938.601148, 1928.518192, 1911.338181, 1889.63495, 1868.311434, 1849.761834, 1831.675048, 1819.754049, 1806.783242, 1784.782656, 1760.504397, 1739.628429, 1723.495839, 1715.790177, 1709.036328, 1703.59063, 1699.596024, 1693.086955, 1691.405433, 1690.039644], "fairValue": [2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318, 2069.612318], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 0, 3, 1, 3, 1, 2, 2, 2, 0, 2, 3, 2, 1, 1, 2, 2, 3, 2, 0, 3, 1, 3, 3, 3, 1, 2, 2, 2, 0, 1, 1, 3, 2, 2, 3, 2, 2, 1, 2, 3, 2, 0, 3, 1, 3, 3, 2, 3, 2, 0, 2, 0, 2, 1, 3, 1, 0, 0, 0, 1, 3, 3, 2, 0, 2, 3, 3, 1, 2, 3, 1, 1, 2, 2, 1, 1, 3, 1, 0, 1, 1, 1, 2, 2, 3, 2, 1, 0, 0, 2, 2, 1, 0, 0, 3, 4, 4, 3, 2, 4, 1, 4, 1, 2, 0, 3, 2, 3, 1, 1, 1, 2, 1, 3, 1, 2, 1, 1, 2, 3, 3, 2, 4, 0, 0, 1, 0, 4, 4, 2, 1, 0, 3, 3, 0, 2, 0, 0, 2, 1, 2, 2, 1, 0, 1, 4, 3, 3, 2, 3, 3, 0, 4, 3], "declining": [2, 1, 3, 0, 2, 0, 2, 1, 1, 1, 3, 1, 0, 1, 2, 2, 1, 1, 0, 1, 3, 0, 2, 0, 0, 0, 2, 1, 1, 1, 3, 2, 2, 0, 1, 1, 0, 1, 1, 2, 1, 0, 0, 3, 0, 2, 0, 0, 1, 0, 1, 3, 1, 3, 1, 2, 0, 2, 3, 3, 3, 2, 0, 0, 1, 3, 1, 0, 0, 2, 1, 0, 2, 2, 1, 1, 2, 2, 0, 2, 3, 2, 2, 2, 1, 1, 1, 2, 3, 4, 4, 2, 2, 3, 4, 4, 1, 0, 0, 1, 2, 0, 3, 0, 3, 2, 4, 1, 2, 1, 3, 3, 3, 2, 3, 1, 3, 2, 3, 3, 2, 1, 1, 2, 0, 4, 4, 3, 4, 0, 0, 2, 2, 3, 0, 0, 3, 1, 3, 4, 2, 3, 2, 2, 3, 4, 3, 0, 1, 1, 3, 0, 2, 4, 1, 2]}, "constituents": [{"ticker": "HAV2", "name": "Havas N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 16.65, "high": 16.950001, "low": 16.450001, "close": 16.85}, "weekly_return": 2.43160472}, {"ticker": "PUB", "name": "Publicis Groupe S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 83.779999, "high": 84.199997, "low": 82.139999, "close": 83.940002}, "weekly_return": 0.47881374}, {"ticker": "SAX", "name": "Str\u00f6er SE & Co. KGaA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 38.060001, "high": 38.34, "low": 37.16, "close": 37.66}, "weekly_return": 0.42666667}, {"ticker": "APM", "name": "ad pepper media International N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 2.72, "high": 2.74, "low": 2.66, "close": 2.68}, "weekly_return": -2.18978102}, {"ticker": "TTD", "name": "The Trade Desk, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 19.51, "high": 19.83, "low": 18.040001, "close": 18.57}, "weekly_return": -3.23085444}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}