{"index": {"name": "Electronic Gaming & Multimedia", "level": "industry", "country_code": "AT", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1252.40969226, "weekly_return": -1.46021363, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 1161.481017, "activity_lines": {"activity_5": 1243.812052, "activity_10": 1229.619155, "activity_20": 1196.715408, "activity_30": 1175.861194}, "fair_value": 1163.033262, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronic Gaming & Multimedia declined 1.46% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/communication-services/electronic-gaming-multimedia/", "api": "https://sharemaestro.com/api/structure/at/communication-services/electronic-gaming-multimedia/", "share_image": "https://sharemaestro.com/structure/at/communication-services/electronic-gaming-multimedia/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronic Gaming & Multimedia", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1197.10291129, 1215.92467947, 1173.38924151, 1147.75029405, 1122.74971268, 1139.28486514, 1162.26208044, 1162.23575208, 1181.45891101, 1161.67943386, 1131.22316973, 1127.06058625, 1168.66591997, 1134.83880968, 1119.92072314, 1150.02224559, 1170.29725328, 1176.31832618, 1177.28324308, 1150.04821843, 1132.57699945, 1151.46751408, 1107.25647267, 1098.59319169, 1097.77087754, 1078.58683901, 1063.87925433, 1115.01724018, 1098.78444667, 1115.58039205, 1142.70976403, 1126.97684642, 1114.24934663, 1072.63806845, 1072.3846048, 1079.84951464, 1125.70242211, 1095.66649199, 1107.85368063, 1082.2564861, 1103.28314882, 1122.63902892, 1118.04852601, 1154.30257429, 1124.04176877, 1135.15037793, 1186.87967548, 1142.69444181, 1142.31220553, 1150.93692387, 1134.95111443, 1182.99371916, 1138.97031938, 1121.21340763, 1072.82164596, 1079.19929847, 1085.27333175, 1081.97698134, 1093.73109188, 1051.42855984, 1010.26719593, 1008.60758143, 1073.79890335, 1085.43757624, 1111.97425732, 1123.58873438, 1127.87292023, 1124.68693028, 1141.22710895, 1169.64774013, 1174.92367962, 1184.1286274, 1204.70645424, 1154.13212678, 1180.69940972, 1191.63782471, 1198.12747644, 1168.4477074, 1194.68972482, 1160.30280241, 1204.6985452, 1257.59490789, 1280.05072826, 1294.96966089, 1285.2098247, 1275.71403621, 1260.97885142, 1268.8109636, 1233.73088773, 1148.57759356, 1104.23379062, 1124.10103084, 1166.48732497, 1177.93750366, 1198.99674997, 1216.03876104, 1196.98573713, 1216.17810718, 1225.24455894, 1217.92471016, 1207.33805629, 1207.63191331, 1194.01050964, 1200.6094544, 1238.72307183, 1244.70155061, 1218.79956341, 1198.91750205, 1222.45652814, 1226.01029713, 1244.95767039, 1226.66285993, 1250.05779282, 1270.54027526, 1277.69395627, 1301.5791228, 1288.58985512, 1247.08577973, 1257.98026391, 1236.08844503, 1156.71838282, 1186.56256829, 1172.17751652, 1169.51914027, 1161.19888171, 1166.61343868, 1178.39232915, 1178.77088785, 1199.02421526, 1193.63002964, 1212.67949018, 1142.45897257, 1144.54544966, 1099.89196045, 1121.78425997, 1107.12783391, 1109.87263593, 1097.28139616, 1067.0122952, 1041.81586562, 1029.00496295, 1099.57909412, 1119.29197532, 1215.65427639, 1160.45674593, 1152.24536813, 1153.31097757, 1204.2291871, 1219.73739061, 1232.27330522, 1201.52882437, 1185.71178597, 1235.67591039, 1218.06484027, 1270.96854823, 1252.40969226], "weeklyReturn": [1.68640408, 1.57227654, -3.49819678, -2.18503345, -2.17822478, 1.47273718, 2.01681037, -0.00226527, 1.65398104, -1.67415701, -2.62174428, -0.36797191, 3.69149043, -2.89450644, -1.31455555, 2.68782619, 1.76301004, 0.5144909, 0.08202855, -2.31337911, -1.51917274, 1.66792321, -3.83953875, -0.7824096, -0.07485156, -1.74754486, -1.36359764, 4.80674716, -1.45583341, 1.52859329, 2.43186167, -1.37680784, -1.12934883, -3.73446736, -0.02362993, 0.69610379, 4.24623124, -2.6681945, 1.11230824, -2.31052123, 1.94285393, 1.75438917, -0.40890284, 3.24261849, -2.62156615, 0.9882737, 4.55704359, -3.7228065, -0.03345044, 0.75502286, -1.38893879, 4.23301093, -3.72135533, -1.559032, -4.31601704, 0.59447463, 0.56282776, -0.30373458, 1.08635495, -3.86772694, -3.91480368, -0.16427481, 6.46349711, 1.08387826, 2.44479108, 1.04449154, 0.38129484, -0.28247774, 1.47064736, 2.49035717, 0.45107081, 0.7834507, 1.73780334, -4.1980623, 2.30192734, 0.9264352, 0.54459934, -2.47717957, 2.24588719, -2.87831407, 3.82622042, 4.3908381, 1.78561636, 1.16549542, -0.75367296, -0.73885122, -1.15505391, 0.62111368, -2.76479924, -6.90209632, -3.86075814, 1.79918785, 3.77068368, 0.98159478, 1.78780676, 1.4213559, -1.56681058, 1.60339171, 0.74548717, -0.59741941, -0.86923714, 0.02433925, -1.12794333, 0.55267058, 3.17452251, 0.48263239, -2.08097975, -1.63128228, 1.96335662, 0.29070719, 1.54544976, -1.46951265, 1.90720154, 1.63852284, 0.56304244, 1.86939653, -0.9979622, -3.22089106, 0.87359541, -1.74023548, -6.42106659, 2.58007359, -1.21232981, -0.22678956, -0.7114256, 0.46629023, 1.00966525, 0.03212501, 1.71817336, -0.44988129, 1.59592672, -5.79052571, 0.18263037, -3.90141687, 1.99040454, -1.30652805, 0.24792097, -1.1344761, -2.7585541, -2.36140012, -1.22967053, 6.85848307, 1.7927661, 8.60921933, -4.54056153, -0.70759878, 0.09248112, 4.41495924, 1.28781163, 1.02775521, -2.4949401, -1.3164094, 4.2138507, -1.42521756, 4.34325877, -1.46021363], "trendLine": [1057.557208, 1066.35783, 1072.151812, 1077.73597, 1083.31392, 1088.88776, 1095.726376, 1102.206721, 1109.595434, 1116.662418, 1121.33959, 1126.075552, 1131.976347, 1136.438643, 1139.029346, 1142.00907, 1144.96549, 1147.439653, 1149.992594, 1151.420156, 1151.783494, 1152.582925, 1152.052364, 1151.016713, 1150.027057, 1147.852416, 1145.80252, 1144.22919, 1143.023298, 1140.967653, 1139.154549, 1136.189621, 1134.218291, 1131.71455, 1130.035713, 1128.054535, 1126.83588, 1124.616904, 1122.163397, 1119.515965, 1118.584631, 1118.437246, 1116.749999, 1117.398791, 1117.53616, 1117.040431, 1117.593178, 1116.472382, 1115.306681, 1115.336304, 1115.415441, 1116.466315, 1117.523443, 1118.27745, 1117.445809, 1117.466225, 1118.17936, 1117.078018, 1116.909573, 1114.771179, 1110.356427, 1106.410784, 1105.062436, 1105.489087, 1106.808742, 1108.266716, 1108.339066, 1109.306414, 1110.418861, 1113.331903, 1115.719921, 1117.769574, 1120.658172, 1120.65249, 1122.541078, 1124.423993, 1124.79892, 1125.657362, 1127.403279, 1127.715475, 1130.040389, 1132.527096, 1137.229776, 1143.021651, 1150.101257, 1156.651748, 1162.508599, 1168.736398, 1173.403058, 1176.641359, 1179.773579, 1183.623361, 1186.712975, 1189.796306, 1192.697056, 1195.778723, 1198.082484, 1201.13219, 1203.932771, 1205.542004, 1206.622483, 1207.405926, 1207.049394, 1208.598638, 1210.532761, 1212.301551, 1212.990621, 1214.006281, 1214.931841, 1217.122091, 1218.464062, 1217.432993, 1216.433229, 1215.618916, 1215.368387, 1216.230557, 1217.150923, 1216.42675, 1217.235063, 1220.152091, 1221.901578, 1223.983629, 1224.173302, 1223.89269, 1222.632761, 1220.98525, 1220.36547, 1219.118563, 1218.244551, 1217.434729, 1217.612776, 1215.440345, 1213.79151, 1210.43426, 1206.5363, 1201.950509, 1198.319611, 1194.931741, 1189.750267, 1183.610452, 1176.412029, 1172.175903, 1167.817043, 1165.987509, 1162.079602, 1157.101811, 1152.592515, 1151.163962, 1149.889199, 1149.762028, 1151.255709, 1151.22735, 1153.343963, 1154.962153, 1158.621142, 1161.481017], "activity5": [1169.947165, 1188.794918, 1187.427621, 1176.769201, 1156.924649, 1146.225148, 1147.039255, 1151.422093, 1162.956217, 1165.64994, 1155.59626, 1144.692499, 1150.003949, 1143.611017, 1135.353397, 1139.913532, 1149.978731, 1159.168509, 1168.169766, 1165.263053, 1154.5241, 1151.245002, 1134.484207, 1119.439774, 1109.36724, 1096.385183, 1082.099941, 1090.699912, 1093.371568, 1101.629121, 1117.742498, 1124.336707, 1122.481909, 1106.807879, 1092.792453, 1084.145049, 1094.972631, 1095.873198, 1102.075018, 1097.396733, 1099.069209, 1105.631403, 1110.867656, 1126.696456, 1129.341728, 1132.904185, 1151.585258, 1151.25521, 1149.15469, 1150.728433, 1145.180563, 1155.660179, 1151.724391, 1142.117908, 1117.787425, 1100.79051, 1089.535062, 1083.695522, 1085.573575, 1075.182938, 1052.498053, 1033.855436, 1042.054309, 1054.677946, 1076.700044, 1098.557255, 1114.287758, 1121.005242, 1129.843584, 1144.436167, 1156.942498, 1169.094815, 1184.356027, 1177.424495, 1178.48839, 1182.461645, 1187.483841, 1181.679524, 1187.039796, 1178.233921, 1185.5864, 1209.700286, 1237.334949, 1262.502389, 1277.731221, 1281.467655, 1275.557995, 1272.033443, 1257.56485, 1218.79441, 1174.351518, 1147.963056, 1144.828546, 1152.332339, 1170.575439, 1191.137933, 1197.895754, 1206.192051, 1214.19778, 1216.609756, 1214.230983, 1212.53021, 1205.579223, 1202.305725, 1213.379106, 1225.058756, 1225.61351, 1218.796401, 1219.498501, 1219.928719, 1227.522246, 1229.000429, 1237.752702, 1249.923118, 1261.27251, 1277.138047, 1284.899065, 1274.696925, 1268.324414, 1255.491964, 1218.976527, 1202.066534, 1187.163344, 1176.367912, 1168.696469, 1167.822516, 1170.21519, 1173.278732, 1182.653825, 1188.263851, 1198.061621, 1181.381482, 1167.792392, 1141.600502, 1129.314862, 1116.933464, 1112.503778, 1106.049434, 1092.656326, 1073.056387, 1054.517373, 1064.71126, 1082.162345, 1130.266824, 1150.062661, 1159.21198, 1160.500475, 1175.179581, 1189.365608, 1207.458065, 1210.514591, 1205.013207, 1214.006478, 1215.032944, 1233.805482, 1243.812052], "activity10": [1155.009727, 1167.932135, 1171.512826, 1169.518872, 1162.650493, 1158.874158, 1159.358065, 1159.166532, 1162.46978, 1161.331346, 1154.938507, 1148.986647, 1152.215104, 1149.379056, 1144.065384, 1144.276151, 1147.978058, 1152.628612, 1157.198558, 1156.892603, 1153.62154, 1153.7605, 1145.417327, 1136.615547, 1128.323267, 1116.945704, 1104.192861, 1102.672705, 1099.315698, 1100.43975, 1107.123103, 1110.761694, 1112.531478, 1106.608433, 1101.111214, 1097.43282, 1102.068361, 1100.118766, 1100.736855, 1096.536014, 1096.764091, 1101.228267, 1104.936676, 1115.167653, 1118.411857, 1122.736587, 1135.461173, 1139.039767, 1141.69381, 1145.289464, 1144.729873, 1152.329519, 1150.827553, 1145.716662, 1132.408889, 1121.191965, 1112.096702, 1104.249491, 1099.643345, 1088.229123, 1071.140259, 1056.016628, 1055.916621, 1059.117671, 1067.794042, 1077.87027, 1087.918361, 1096.612643, 1107.537685, 1122.766551, 1136.80524, 1149.5238, 1162.792492, 1164.485715, 1169.760361, 1175.774261, 1181.730842, 1181.013745, 1184.272274, 1180.306588, 1184.582763, 1197.935097, 1214.034557, 1231.476655, 1244.583554, 1254.063757, 1259.336177, 1264.889865, 1262.240571, 1243.39902, 1216.708146, 1195.456129, 1184.337872, 1177.366255, 1176.35145, 1180.002702, 1181.274773, 1187.199877, 1195.730388, 1203.084315, 1207.252538, 1209.599567, 1207.951234, 1207.002287, 1212.570872, 1218.504156, 1219.206846, 1215.898001, 1217.182808, 1219.164447, 1224.444052, 1225.713334, 1230.890224, 1238.772159, 1246.683295, 1258.228626, 1266.378135, 1265.712534, 1266.151961, 1261.965172, 1243.164223, 1231.39384, 1217.737089, 1205.013003, 1192.61289, 1183.315334, 1178.613316, 1175.983719, 1178.278633, 1180.664715, 1187.286306, 1180.123055, 1174.141048, 1160.542626, 1152.19057, 1141.890339, 1133.17072, 1123.407597, 1109.622628, 1093.656707, 1078.121788, 1078.758066, 1083.758139, 1106.737784, 1117.576745, 1126.219593, 1134.235868, 1150.720212, 1168.079724, 1184.941673, 1192.750854, 1194.547413, 1203.862309, 1207.85912, 1221.430959, 1229.619155], "activity20": [1131.644801, 1142.484154, 1148.172784, 1150.554147, 1149.855548, 1150.348153, 1152.654521, 1154.574297, 1158.038459, 1159.234272, 1157.270163, 1154.864159, 1156.422588, 1154.542755, 1151.217504, 1150.794968, 1152.27388, 1154.112318, 1155.975503, 1155.043344, 1152.576789, 1152.216598, 1147.95277, 1143.178786, 1138.560568, 1132.234245, 1124.796238, 1122.697005, 1119.276641, 1117.84958, 1119.225787, 1119.048923, 1117.660316, 1112.567855, 1107.74745, 1103.864351, 1104.682351, 1102.852142, 1102.566675, 1100.173997, 1100.106675, 1102.022266, 1103.637944, 1108.654998, 1110.524787, 1113.32744, 1120.787343, 1123.453411, 1125.951281, 1129.063276, 1130.48445, 1136.518055, 1138.092209, 1137.857509, 1132.782759, 1128.313323, 1124.425463, 1120.416184, 1117.591533, 1110.805319, 1100.245775, 1089.971106, 1086.448141, 1084.244333, 1084.895757, 1086.710786, 1088.988888, 1091.244547, 1095.161211, 1101.789769, 1108.831699, 1116.559944, 1126.242579, 1130.795581, 1137.722045, 1145.176559, 1152.713714, 1156.886823, 1163.147407, 1165.652291, 1171.866891, 1182.193377, 1193.472858, 1205.191039, 1214.98194, 1223.043548, 1228.9774, 1235.023329, 1237.041993, 1230.510326, 1219.855774, 1211.429958, 1207.326777, 1204.496086, 1203.557679, 1204.15519, 1202.821932, 1203.321956, 1204.458164, 1204.751744, 1203.762681, 1202.789036, 1200.756033, 1199.761216, 1202.845602, 1206.720733, 1208.276686, 1208.139963, 1210.577878, 1213.407935, 1217.673776, 1219.527141, 1223.120205, 1228.266027, 1233.652186, 1240.938375, 1246.580155, 1247.832956, 1249.976148, 1249.87852, 1242.135345, 1237.475519, 1231.546018, 1225.467306, 1218.744237, 1212.906003, 1208.561416, 1204.445297, 1202.354004, 1199.86056, 1199.335543, 1192.276563, 1185.817266, 1175.607696, 1168.295717, 1160.330316, 1153.552283, 1146.426118, 1137.130536, 1126.344666, 1115.263817, 1111.512473, 1110.052753, 1118.022231, 1120.51511, 1122.229488, 1124.113771, 1130.966843, 1139.175656, 1148.479732, 1154.671747, 1159.410475, 1168.701725, 1175.881777, 1187.537548, 1196.715408], "activity30": [1099.555501, 1109.772758, 1116.67801, 1121.555331, 1124.459444, 1128.070473, 1132.8043, 1137.095227, 1142.208272, 1145.56853, 1146.507933, 1146.87703, 1149.624795, 1149.80947, 1148.743798, 1149.453017, 1151.278062, 1153.300825, 1155.226218, 1155.229807, 1154.014119, 1153.993733, 1151.069446, 1147.620467, 1144.185252, 1139.576206, 1134.158583, 1132.172435, 1129.240517, 1127.470006, 1127.582401, 1126.796742, 1125.381241, 1121.408323, 1117.580585, 1114.342766, 1114.191016, 1112.180088, 1111.09859, 1108.523951, 1107.476672, 1107.738246, 1107.713167, 1110.135914, 1110.564493, 1111.700895, 1116.206652, 1117.826089, 1119.493174, 1121.791899, 1123.057371, 1127.41726, 1128.869131, 1129.107194, 1126.174561, 1123.707044, 1121.630083, 1119.294446, 1117.788193, 1113.563611, 1106.821419, 1100.256977, 1098.152985, 1096.886865, 1097.305263, 1098.387843, 1099.652759, 1100.70746, 1102.76686, 1106.588078, 1110.561741, 1114.975206, 1120.584037, 1122.743647, 1126.617642, 1131.075496, 1135.83056, 1138.646611, 1143.100312, 1145.222861, 1150.189511, 1158.418835, 1167.936489, 1178.113255, 1187.286686, 1195.390736, 1202.121517, 1208.979734, 1213.172927, 1211.571284, 1206.899828, 1203.308051, 1202.2025, 1201.636341, 1202.229918, 1203.735834, 1203.813706, 1204.981166, 1206.536802, 1207.439508, 1207.555382, 1207.620507, 1206.756287, 1206.340807, 1208.284318, 1210.488757, 1210.907983, 1210.00004, 1210.545217, 1211.259956, 1213.0558, 1213.584755, 1215.689581, 1219.180358, 1223.185199, 1228.747182, 1233.415524, 1235.346805, 1238.027677, 1239.244024, 1235.151527, 1232.871591, 1229.529261, 1226.003186, 1221.958424, 1218.344274, 1215.596344, 1212.912822, 1211.616413, 1210.028379, 1209.72159, 1204.872957, 1200.299093, 1192.950735, 1187.23138, 1180.817931, 1174.877423, 1168.358828, 1160.105961, 1150.561806, 1140.587258, 1135.630295, 1132.218428, 1135.304701, 1134.947878, 1134.313411, 1134.068841, 1137.40024, 1141.824332, 1147.139435, 1150.479229, 1152.702201, 1158.150496, 1162.326036, 1169.81032, 1175.861194], "fairValue": [1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262, 1163.033262], "rateOfChange": [0.0, 1.5722765354999957, -1.9809215695955589, -4.122671223547317, -6.211094961742001, -4.829830886276534, -2.9104290467772285, -2.9126283865124925, -1.3068216719264345, -2.959100432879877, -5.503264668282185, -5.850986108163607, -2.3754842672094294, -5.201232159973958, -6.447414622593169, -3.9328837358908264, -2.2392108278405387, -1.736240461365389, -1.6556361214293844, -3.9307140945212296, -5.390172493229239, -3.8121532225515367, -7.505322873468024, -8.22901011023737, -8.29770212846276, -9.900240920163405, -11.128839108447075, -6.857027105676683, -8.21303362415616, -6.809984210309137, -4.5437319337387505, -7.315242017192281, -5.040091794594487, -6.544300270658685, -4.485871366627086, -5.216899856972676, -3.1455606222788868, -5.727689926150013, -6.230028796945356, -6.836907450112582, -2.4698946819369616, -0.3923087528694068, -4.33121160590525, 1.7151127053443265, 0.36797654912979344, -1.2931808681987915, 1.4169410509615683, -2.858400113444707, -2.9704863086736055, 0.07727549382348727, 0.20962062457147845, 2.737915285885318, 2.8641825532549228, 2.059016577847403, -2.2727175670672604, 0.05678350948192143, 2.0109497701854675, -2.9632060966757994, -0.45990410633448686, -5.750534221215026, -11.590219342566407, -10.503256155263221, -3.6302864706486617, 1.1932736834984556, 3.6917401035781823, 4.050492142377984, 0.19281277870324293, 2.64865618344244, 3.012440081529686, 8.0749115530757, 6.493394816790419, 5.477236840692609, 7.75081995226609, -0.014766276520247784, 5.040528076816798, 4.976208252073836, 0.9476782855390243, 2.253731588053186, 4.585219262863285, 0.813761236237642, 6.145412774454947, 6.306135655814939, 12.386662451116138, 15.497161564209504, 19.797156362365087, 18.20930925535278, 16.18997855468128, 17.26783337189032, 12.800202617387075, 9.239717982816023, 9.301162610105258, 11.45078140759698, 8.631823084455938, 8.521902083068058, 7.825944897297831, 8.228101958588454, 6.127713119125713, 8.134812847627074, 7.362027183818064, 4.127479443053024, 2.7588495518690737, 1.9848591923333818, -0.887846542396723, 4.02703698662913, 4.914346668790168, 4.453007851854125, 1.7253662382756665, 2.6077157289135866, 2.324185329725133, 5.662960960149595, 3.341842268375639, -2.459619370747769, -2.3431052205852834, -1.8864832410985057, -0.5847969946661737, 2.0274987854521225, 2.189648436126188, -1.7122474894415391, 1.9655320638536964, 7.61906308817686, 4.753032613730395, 5.556576832184271, 0.48780569048586464, -0.7146697820421785, -3.1524579412701277, -4.064452873009548, -1.553352508993233, -3.075801077914286, -2.1400089874860653, -1.9947604574677185, 0.44241410781115964, -5.396755420396882, -4.142765878577899, -8.388863970785003, -9.440270752949086, -11.052747273639874, -8.93723059559034, -8.477322727895363, -12.715726846868945, -15.023889435609606, -17.34618875614862, -10.360121754827736, -10.460781753538447, -4.319894452678273, -9.175687946607587, -11.473275197342463, -10.498210661250484, -3.4365392763341953, -3.0400217234835742, -0.30864618347819006, 3.8739283662766058, -0.07170142921549383, 5.417131191742712, 4.1509111162381265, 9.453132297057627, 7.354300125076286], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [4, 5, 1, 1, 1, 5, 5, 4, 4, 2, 3, 3, 6, 1, 1, 5, 5, 4, 4, 3, 1, 3, 0, 2, 4, 3, 4, 6, 2, 3, 4, 1, 2, 1, 2, 1, 3, 1, 4, 1, 6, 5, 4, 5, 3, 4, 5, 0, 3, 3, 2, 4, 0, 4, 1, 4, 4, 3, 4, 1, 2, 3, 5, 2, 5, 5, 3, 1, 3, 4, 4, 2, 5, 2, 1, 4, 4, 1, 5, 3, 5, 4, 3, 5, 1, 2, 1, 3, 4, 1, 0, 5, 5, 4, 5, 4, 1, 5, 3, 3, 2, 4, 1, 3, 4, 3, 2, 4, 3, 3, 4, 2, 4, 5, 2, 5, 4, 2, 4, 2, 0, 4, 4, 2, 4, 2, 3, 3, 5, 4, 3, 1, 2, 1, 2, 2, 2, 3, 2, 1, 3, 6, 2, 5, 1, 2, 3, 5, 4, 3, 2, 1, 4, 2, 5, 3], "declining": [2, 1, 5, 5, 5, 1, 1, 2, 2, 4, 3, 3, 0, 5, 5, 1, 1, 2, 1, 3, 5, 3, 6, 4, 2, 3, 2, 0, 4, 3, 2, 5, 4, 5, 4, 4, 3, 5, 2, 5, 0, 1, 2, 1, 3, 2, 1, 6, 3, 2, 4, 1, 6, 2, 5, 2, 2, 3, 1, 5, 4, 3, 1, 4, 1, 1, 3, 4, 3, 2, 2, 4, 1, 4, 5, 2, 2, 5, 1, 3, 1, 1, 3, 1, 5, 4, 4, 3, 2, 5, 6, 1, 1, 2, 1, 2, 5, 1, 3, 3, 4, 2, 5, 3, 2, 3, 4, 2, 3, 3, 1, 4, 2, 1, 3, 1, 2, 4, 2, 4, 6, 2, 2, 4, 2, 4, 2, 3, 1, 2, 3, 5, 4, 5, 3, 4, 4, 3, 4, 5, 3, 0, 3, 0, 5, 4, 3, 1, 1, 3, 4, 5, 2, 4, 1, 3]}, "constituents": [{"ticker": "UBIS", "name": "Ubisoft Entertainment SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 5.476, "high": 6.018, "low": 5.446, "close": 5.878}, "weekly_return": 6.21611854}, {"ticker": "NTES", "name": "NetEase, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 117.0, "high": 120.0, "low": 113.0, "close": 114.0}, "weekly_return": 1.78571429}, {"ticker": "EA", "name": "Electronic Arts Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 180.5, "high": 181.5, "low": 179.0, "close": 180.5}, "weekly_return": 0.27777778}, {"ticker": "NTO", "name": "Nintendo Co., Ltd.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 38.255001, "high": 39.299999, "low": 37.759998, "close": 38.540001}, "weekly_return": -0.64449599}, {"ticker": "TTWO", "name": "Take-Two Interactive Software, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 224.199997, "high": 230.800003, "low": 214.0, "close": 214.0}, "weekly_return": -3.6036036}, {"ticker": "VIV", "name": "Vivendi SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 2.21, "high": 2.288, "low": 1.908, "close": 1.936}, "weekly_return": -12.79279279}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}