{"index": {"name": "Entertainment", "level": "industry", "country_code": "AT", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1101.9548008, "weekly_return": -1.46924289, "constituents": 12, "advancing": 3, "declining": 9, "unchanged": 0, "trend_line": 1079.926443, "activity_lines": {"activity_5": 1104.775872, "activity_10": 1097.891132, "activity_20": 1077.535476, "activity_30": 1072.942219}, "fair_value": 1083.295614, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Entertainment declined 1.47% with 3 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/at/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/at/communication-services/entertainment/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Entertainment", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1132.99433169, 1158.36173642, 1153.3846921, 1174.13493997, 1118.40585853, 1097.38808471, 1084.03565178, 1030.43259864, 1027.67981057, 1000.29912071, 992.6853242, 1019.67188357, 1020.63395115, 1005.1084304, 1013.63101308, 1053.98578796, 1034.91786221, 1026.27203281, 1031.15668797, 1030.80892494, 1007.9329768, 1026.53273372, 1011.11494467, 1015.08588223, 991.54289673, 980.56119689, 974.56100756, 1015.91799505, 1012.17831066, 1024.29114896, 1057.91219872, 1031.84193893, 1060.36354644, 1023.45961544, 1033.58113582, 1025.26455621, 1040.97536016, 1009.94669282, 996.67585757, 996.09317638, 1006.8720532, 1010.26282779, 1008.9434701, 1024.0608168, 1019.45438199, 1009.03439227, 1034.69952567, 1020.35663292, 1010.94810554, 1013.58084077, 1028.56943545, 1027.51691142, 1046.93652337, 999.84166078, 971.19483932, 963.73879666, 993.31538675, 1005.36244252, 1031.58873545, 988.84885732, 1029.66972682, 1033.28872049, 1047.97745229, 1042.60451119, 1037.15809295, 1064.01464467, 1053.75678894, 1059.4124654, 1085.65419839, 1129.07843881, 1148.32230377, 1170.19771403, 1177.3720015, 1186.61423989, 1142.13566902, 1148.45972618, 1149.11823083, 1112.37416223, 1108.46199681, 1115.0143354, 1135.10153409, 1132.11404428, 1180.977236, 1184.44719273, 1183.7069769, 1136.58150737, 1111.48369437, 1120.5361085, 1104.76856648, 980.39032156, 962.56382081, 991.40128215, 1045.68789368, 1057.10812741, 1067.77618535, 1173.41033323, 1144.32575236, 1173.23729004, 1182.66000402, 1160.14494551, 1172.08834205, 1193.9107431, 1182.82391052, 1201.49506877, 1235.92584817, 1217.34251332, 1161.32052092, 1161.2113843, 1187.0288372, 1180.2419663, 1166.35997912, 1170.8660366, 1195.77167771, 1193.67647283, 1190.39407874, 1204.82192224, 1167.97012003, 1158.80215083, 1186.85487579, 1191.88667163, 1150.01395025, 1140.79747094, 1136.0451983, 1152.11082729, 1135.57836783, 1134.92675874, 1154.42504094, 1149.30375199, 1148.45415024, 1153.44265667, 1156.31603347, 1123.48612653, 1105.14309974, 1077.13748052, 1052.93155111, 1058.38186799, 1071.59884883, 1061.74967437, 1029.05960602, 978.76250433, 943.14188319, 983.43891618, 1044.79811498, 1117.29799506, 1056.44273692, 1033.88378522, 1062.50134424, 1051.46020115, 1086.77548859, 1102.67612202, 1077.82816283, 1087.70008616, 1127.32638089, 1081.98825289, 1118.3866167, 1101.9548008], "weeklyReturn": [1.48637553, 2.23897014, -0.42966235, 1.79907433, -4.74639495, -1.87926178, -1.21674667, -4.94476847, -0.26714878, -2.66432108, -0.76115198, 2.71854118, 0.0943507, -1.52116444, 0.84792669, 3.98120957, -1.80912551, -0.83541213, 0.47596105, -0.03372553, -2.21922294, 1.84533668, -1.50192863, 0.3927286, -2.31930972, -1.10753654, -0.6119138, 4.24365301, -0.36810888, 1.19670992, 3.28237238, -2.46431224, 2.76414501, -3.48030929, 0.98895161, -0.80463733, 1.53236585, -2.98073024, -1.31401344, -0.05846246, 1.08211532, 0.3367632, -0.13059549, 1.49833436, -0.44982043, -1.02211437, 2.54353406, -1.38618917, -0.92208225, 0.26042239, 1.47877644, -0.10232892, 1.88995546, -4.49834938, -2.86513581, -0.76771852, 3.06894256, 1.21281276, 2.60864061, -4.14311214, 4.12812021, 0.35147131, 1.42155155, -0.51269625, -0.52238583, 2.58943664, -0.96407092, 0.53671554, 2.47700814, 3.99982246, 1.7043869, 1.90498871, 0.61308336, 0.7849888, -3.74835978, 0.55370455, 0.05733807, -3.19758817, -0.3516951, 0.59111982, 1.80151932, -0.26319142, 4.31610154, 0.2938208, -0.06249462, -3.98117697, -2.20818418, 0.81444417, -1.4071427, -11.25830773, -1.81830648, 2.99590123, 5.47574554, 1.09212642, 1.00917377, 9.89291102, -2.47863685, 2.52651289, 0.80313795, -1.90376426, 1.02947451, 1.86183927, -0.92861486, 1.57852391, 2.86566132, -1.50359626, -4.60199096, -0.00939763, 2.22332069, -0.57175282, -1.1761984, 0.38633506, 2.12711278, -0.1752178, -0.27498189, 1.21202245, -3.05869287, -0.78494895, 2.42083819, 0.4239605, -3.51314621, -0.80142326, -0.41657461, 1.41417164, -1.43497128, -0.05738125, 1.71802119, -0.44362248, -0.07392317, 0.43436705, 0.2491131, -2.83918116, -1.63268832, -2.534117, -2.24724604, 0.51763259, 1.24879131, -0.91911021, -3.07888659, -4.88767622, -3.63935285, 4.27263742, 6.2392486, 6.93912815, -5.44664525, -2.13536909, 2.76796671, -1.03916509, 3.35868989, 1.46310196, -2.25342317, 0.91590883, 3.64312693, -4.02173929, 3.36402578, -1.46924289], "trendLine": [1095.526012, 1100.339654, 1103.338031, 1106.401397, 1106.298671, 1105.439933, 1102.847795, 1100.374472, 1097.45955, 1093.751786, 1089.616785, 1087.703657, 1086.924096, 1085.229555, 1082.630242, 1082.210101, 1079.962295, 1077.577738, 1074.907821, 1073.237823, 1071.634248, 1069.816834, 1066.910707, 1064.282649, 1059.802865, 1054.998183, 1051.441954, 1048.625042, 1045.26057, 1042.190261, 1039.687523, 1035.470196, 1032.369491, 1027.346981, 1024.51949, 1022.115372, 1020.680029, 1019.997166, 1018.9637, 1018.823502, 1019.296393, 1018.982758, 1018.593075, 1019.224822, 1019.418934, 1017.920554, 1017.913276, 1017.716096, 1017.042477, 1016.468207, 1017.156089, 1017.188895, 1018.382948, 1017.874807, 1017.196539, 1016.635792, 1017.260938, 1016.909086, 1017.5561, 1016.37469, 1015.433275, 1015.481501, 1015.068631, 1015.706794, 1015.826026, 1017.117696, 1017.543743, 1019.192602, 1022.158547, 1026.591389, 1031.306398, 1036.63756, 1042.251845, 1047.670292, 1051.759668, 1056.40718, 1060.221136, 1063.288387, 1066.53885, 1069.919967, 1073.471037, 1076.957608, 1081.425632, 1087.579149, 1094.662887, 1100.424311, 1104.363255, 1108.202377, 1110.641705, 1110.359753, 1108.12289, 1106.726642, 1106.650323, 1107.133777, 1108.15438, 1111.800903, 1114.819869, 1118.614029, 1121.847556, 1122.883107, 1123.675308, 1124.465742, 1124.647472, 1125.1435, 1128.269839, 1130.565932, 1130.972675, 1132.600583, 1135.219477, 1137.393732, 1138.43568, 1139.727413, 1140.220561, 1140.528204, 1140.751107, 1143.025788, 1144.908668, 1146.184203, 1148.920413, 1155.970292, 1162.218629, 1167.198502, 1170.210413, 1173.377169, 1175.637242, 1174.354456, 1174.691099, 1173.893315, 1172.753119, 1172.52971, 1172.003966, 1169.656479, 1167.067119, 1162.921866, 1156.822056, 1151.523368, 1148.532645, 1145.217255, 1139.951614, 1133.235632, 1125.795029, 1119.547458, 1114.515006, 1111.969056, 1107.504012, 1101.806074, 1098.290448, 1094.712383, 1091.376403, 1088.402718, 1085.996526, 1084.226613, 1083.935985, 1081.598566, 1081.025508, 1079.926443], "activity5": [1116.800625, 1133.309173, 1143.017782, 1156.112518, 1146.562729, 1129.87332, 1111.10685, 1079.427767, 1055.027895, 1031.264802, 1012.837559, 1010.38602, 1012.546088, 1010.184225, 1012.167982, 1026.714538, 1030.818421, 1031.023962, 1032.48185, 1032.087266, 1022.922172, 1023.027184, 1018.551942, 1016.410818, 1007.493419, 997.533189, 987.397682, 994.512618, 1000.06079, 1009.840412, 1028.643835, 1033.600437, 1044.245513, 1039.626242, 1037.628724, 1032.23968, 1034.264081, 1025.336697, 1015.346826, 1006.948311, 1004.641953, 1004.692019, 1006.349802, 1013.113582, 1016.51622, 1014.888114, 1021.670896, 1022.043602, 1018.519254, 1016.746665, 1020.361843, 1022.323844, 1031.23789, 1022.681656, 1005.316911, 988.292552, 985.449099, 988.901433, 1003.867469, 1002.470408, 1013.503369, 1021.347266, 1031.422518, 1036.865789, 1039.759202, 1048.384184, 1051.300218, 1054.736941, 1066.158574, 1089.184974, 1112.497973, 1137.482264, 1157.095257, 1171.925026, 1165.197936, 1159.708383, 1154.42917, 1138.307233, 1125.21443, 1119.515889, 1122.321171, 1125.021168, 1145.142508, 1161.846963, 1173.238999, 1164.343036, 1146.98247, 1134.014733, 1119.820556, 1069.478873, 1026.749467, 1005.233727, 1009.819018, 1023.200935, 1043.316234, 1092.817191, 1118.566853, 1143.75873, 1163.588219, 1167.542563, 1169.320122, 1178.459948, 1180.598496, 1188.321656, 1206.266072, 1212.963982, 1197.97095, 1185.114221, 1182.304144, 1178.196193, 1173.173171, 1173.051004, 1180.594349, 1185.135274, 1188.138891, 1195.274982, 1187.56301, 1176.988109, 1178.228751, 1181.601432, 1170.917032, 1160.814338, 1150.939063, 1147.936128, 1141.738642, 1139.077841, 1143.92228, 1146.151118, 1147.212851, 1150.181199, 1152.916386, 1143.282319, 1129.596505, 1109.519527, 1086.128351, 1071.254687, 1067.315629, 1063.552664, 1051.785904, 1026.458636, 994.20243, 983.061234, 998.250434, 1038.736364, 1053.054648, 1054.6746, 1059.784279, 1055.942747, 1063.428839, 1078.249976, 1081.706234, 1085.523508, 1100.869631, 1096.0453, 1103.672905, 1104.775872], "activity10": [1111.99275, 1121.365791, 1128.428341, 1138.262102, 1136.504986, 1131.063377, 1123.690663, 1106.521253, 1090.123931, 1070.301624, 1051.205922, 1039.567941, 1030.626514, 1021.275916, 1016.548087, 1021.062487, 1022.899124, 1024.056843, 1026.178328, 1028.173367, 1025.454419, 1025.840016, 1023.297635, 1021.650315, 1015.541045, 1007.836703, 1000.376411, 1001.532969, 1002.197839, 1005.410105, 1014.853794, 1018.648723, 1027.532867, 1028.811777, 1031.778713, 1032.469212, 1035.203433, 1031.088545, 1024.669346, 1018.426068, 1014.655276, 1012.428992, 1010.355171, 1011.96487, 1012.726104, 1011.849644, 1015.934667, 1017.525996, 1017.217413, 1017.128014, 1019.445856, 1021.177832, 1026.126936, 1021.822555, 1012.750009, 1003.199265, 999.84964, 999.442827, 1004.077052, 1000.565107, 1004.92481, 1009.922507, 1017.48594, 1024.053549, 1028.853394, 1037.336916, 1042.132177, 1046.856807, 1055.369934, 1070.795369, 1087.17006, 1105.364779, 1122.374659, 1138.712318, 1144.344605, 1149.218038, 1152.675834, 1147.719045, 1141.088014, 1135.23363, 1133.287175, 1131.037917, 1138.365306, 1146.258047, 1154.055604, 1152.529052, 1146.655229, 1143.111564, 1136.552674, 1107.44671, 1077.547275, 1056.028063, 1046.937558, 1042.383265, 1042.083875, 1063.098527, 1078.155457, 1097.871903, 1118.343366, 1133.304974, 1147.169843, 1161.192884, 1169.518148, 1178.744785, 1191.606347, 1198.031854, 1193.472778, 1188.584862, 1188.609682, 1187.321092, 1183.143104, 1179.888551, 1181.581292, 1182.657672, 1183.279409, 1187.352241, 1184.952392, 1180.764738, 1181.721384, 1183.596065, 1177.645801, 1170.317015, 1162.67088, 1159.031705, 1153.142367, 1148.131204, 1147.936004, 1147.055935, 1146.194091, 1146.937444, 1148.90221, 1144.78332, 1137.644085, 1125.974776, 1111.26754, 1099.053941, 1090.635154, 1081.931539, 1068.876167, 1048.846678, 1025.516715, 1013.389379, 1014.964574, 1030.818747, 1034.878136, 1034.772058, 1040.314592, 1044.015055, 1054.32356, 1066.47371, 1071.853075, 1076.578493, 1086.613034, 1086.903766, 1094.454377, 1097.891132], "activity20": [1101.66821, 1107.932681, 1113.336024, 1120.194801, 1121.183236, 1120.04238, 1117.483206, 1109.906201, 1102.387864, 1092.659816, 1082.590501, 1075.393023, 1068.579473, 1060.657134, 1053.969418, 1051.659801, 1047.870934, 1043.479274, 1039.90593, 1036.689731, 1031.702449, 1029.082103, 1025.621153, 1023.215863, 1019.32576, 1014.99389, 1010.646892, 1010.759963, 1010.58599, 1011.639438, 1015.780642, 1017.128361, 1021.134471, 1021.436731, 1022.61556, 1022.907333, 1024.832141, 1023.772992, 1021.527694, 1019.391097, 1018.446372, 1017.829631, 1017.164712, 1017.949881, 1018.253604, 1017.432035, 1018.919178, 1018.753958, 1017.67155, 1016.845738, 1017.498412, 1018.190573, 1020.752817, 1018.893774, 1014.418928, 1009.531061, 1007.752991, 1007.349213, 1009.465006, 1007.344083, 1009.145359, 1011.182741, 1014.509402, 1017.138478, 1019.160545, 1023.656075, 1026.912855, 1030.617523, 1036.635423, 1046.433222, 1057.513781, 1070.107461, 1082.704974, 1095.561579, 1103.292736, 1110.812181, 1117.514716, 1119.975899, 1121.554914, 1123.391899, 1126.541162, 1128.903846, 1135.449571, 1141.692435, 1147.189361, 1147.500296, 1145.075406, 1143.237761, 1139.60738, 1124.040431, 1107.483759, 1094.558076, 1087.653958, 1082.464549, 1078.90784, 1085.76562, 1089.734627, 1096.479935, 1103.83282, 1108.68809, 1114.465919, 1122.145944, 1128.47581, 1136.575088, 1147.872308, 1157.151024, 1160.709737, 1164.020738, 1169.596851, 1174.134881, 1176.399142, 1178.122093, 1181.362417, 1183.688512, 1185.051673, 1187.205019, 1185.699091, 1183.207431, 1183.456197, 1184.164207, 1180.733187, 1176.529524, 1172.126184, 1169.475659, 1165.485777, 1161.911683, 1160.587023, 1158.807458, 1157.003681, 1155.858689, 1155.114968, 1151.292417, 1145.94853, 1138.369005, 1129.039102, 1120.88286, 1114.682711, 1108.003457, 1098.673018, 1085.303784, 1069.556987, 1058.633108, 1054.302289, 1057.31073, 1054.689208, 1050.29605, 1049.109532, 1047.309207, 1049.338165, 1053.175177, 1054.887463, 1057.913683, 1064.884245, 1067.431256, 1073.421679, 1077.535476], "activity30": [1099.251378, 1103.305295, 1106.727556, 1111.295098, 1112.06958, 1111.494703, 1110.113782, 1105.441834, 1100.751856, 1094.483441, 1087.963024, 1083.45045, 1079.123372, 1073.844942, 1069.225681, 1067.377652, 1064.326539, 1060.862652, 1057.867745, 1055.022655, 1050.809439, 1047.899664, 1044.112445, 1040.768908, 1036.076021, 1030.963655, 1025.77416, 1023.482292, 1021.13089, 1019.778024, 1020.792342, 1020.286176, 1021.892198, 1021.317368, 1021.719571, 1021.76764, 1022.984413, 1022.29194, 1020.78734, 1019.311822, 1018.540761, 1017.95795, 1017.310254, 1017.663012, 1017.677822, 1017.007851, 1018.090366, 1018.248002, 1017.811357, 1017.588026, 1018.36875, 1019.03719, 1020.956392, 1019.76018, 1016.748569, 1013.299683, 1011.79514, 1011.027496, 1011.97457, 1010.12249, 1010.980234, 1012.132198, 1014.228711, 1016.005219, 1017.389174, 1020.498117, 1022.86193, 1025.563138, 1029.850983, 1036.74904, 1044.602647, 1053.563378, 1062.643019, 1071.956722, 1078.051262, 1084.289976, 1090.271334, 1093.636045, 1096.550472, 1099.677922, 1103.883185, 1107.666604, 1114.377548, 1121.024101, 1127.225896, 1129.930323, 1130.643832, 1131.687241, 1131.465705, 1123.06239, 1113.527169, 1105.996743, 1102.058759, 1098.862488, 1096.323289, 1100.53335, 1102.631727, 1106.400593, 1110.532592, 1113.003391, 1116.177922, 1120.709241, 1124.474284, 1129.432193, 1136.579442, 1142.326066, 1144.310233, 1146.261117, 1149.772617, 1152.677294, 1154.546084, 1156.638365, 1160.254124, 1163.702893, 1166.920046, 1171.053647, 1172.662959, 1173.559313, 1176.183227, 1178.955244, 1178.570963, 1177.188953, 1175.179063, 1174.011347, 1171.572715, 1168.946232, 1167.660464, 1166.02257, 1164.381334, 1163.135498, 1162.089454, 1158.959271, 1154.797117, 1148.995205, 1141.899056, 1135.548076, 1130.391655, 1124.792754, 1117.298712, 1106.899415, 1094.635302, 1085.451037, 1080.628498, 1080.808046, 1077.225703, 1072.476011, 1069.940222, 1066.918916, 1066.406858, 1067.135872, 1066.453643, 1066.56355, 1069.34418, 1069.21852, 1071.591942, 1072.942219], "fairValue": [1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614, 1083.295614], "rateOfChange": [0.0, 2.2389701360783865, 1.7996877689216042, 3.6311398150274714, -1.2876033667564342, -3.142667706632646, -4.321176067754207, -9.052272388425509, -9.295238129118482, -11.711904223039564, -12.383910807454077, -10.002031338582752, -9.91711762338658, -11.287426398616, -10.535208806557309, -6.973427979304104, -8.656395423771178, -9.419490980224994, -8.988363036917992, -9.019057191361048, -11.038127146095748, -9.396481076052646, -10.757281268848182, -10.406799589555323, -12.484743392229317, -13.45400683272857, -13.983593712572, -10.333355901733974, -10.663426784297155, -9.594327146178735, -6.626876310846656, -10.922304623167069, -8.065058110892194, -12.832879714306932, -7.5844311850700725, -6.572290104558556, -3.972220982704256, -1.9880879008523211, -3.016888400561624, -0.42046866211525535, 1.4291264970027648, -0.9227532828558249, -1.145413694775462, 1.8856061522096252, 0.5745057949939023, -4.264895808225638, -0.02109699213556489, -0.5763968714808732, -1.9597974455059675, -1.6713169388791225, 2.0474038576966618, 0.09587397144497169, 3.5427800655929556, -1.5017666698812324, -2.052161079173243, -1.7155890201809758, 1.9243925259184316, -1.0390161982986128, 1.9176882754327405, -3.4601774774668166, -2.6696423327164034, 0.14021348671873954, -1.1680988271979282, 1.8706058804058756, 0.3460741499661942, 3.779520927090647, 1.2278320188131513, 4.897859751575636, 8.92751039810862, 13.350685014558055, 14.0484831335271, 15.831017616461796, 16.693554831501753, 15.873414979195209, 12.034014390180277, 13.817698879057852, 11.058157689393965, 9.018173287771878, 9.645786043380808, 10.007440013659169, 10.357307437722191, 10.1796020773468, 12.80313654533078, 18.463476687497188, 21.881514293135485, 17.934601295394113, 11.896353282780757, 11.455934806089477, 7.0938959020406, -0.8553921762042088, -6.5172262777160395, -4.053798082702034, -0.21847403348201286, 1.3910947117853896, 2.9521143023541017, 10.281408165573572, 8.594864049332063, 10.74414624685612, 8.935239763624306, 2.751492335000459, 2.0696313397357953, 2.0264121853678545, 0.4630574714749576, 1.2540578378175762, 8.211824715226333, 5.9978408967911765, 1.0618829083571646, 4.390359262938559, 7.087914661585555, 5.849936528089592, 2.7538016724697316, 3.4229760257629724, 1.2527287791007007, 0.779205705129638, 0.5649288185757588, 6.004005381708642, 5.082074163221717, 3.4149762814180655, 7.430181469730116, 21.572668091364505, 19.47404685148671, 15.069194631866152, 8.640943934237706, 8.987037126728394, 6.349849660467519, -3.2796348728298477, 0.8825536399204278, -2.0399571555711478, -2.892281269657407, -0.5777113339104083, -1.3456586857961574, -5.898650043732905, -6.567402813648695, -10.350237090636412, -14.806252117063043, -13.058004923895595, -7.725831970912074, -8.565340580944905, -13.307952277943194, -17.071030155081512, -19.1380105564334, -16.007563167880175, -12.625617878751456, -6.398591201929269, -11.252688854247651, -14.187834223848824, -9.03009195023679, -9.263181778107297, -8.432318832021032, -7.484818123521548, -6.276948849560271, -4.654409405049658, -0.7674709970208058, -6.086443486078732, -1.5139202733187027, -2.905205792892362], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 6, 4, 6, 1, 5, 5, 3, 4, 2, 4, 6, 3, 3, 4, 7, 6, 4, 5, 4, 6, 6, 5, 5, 3, 4, 6, 8, 5, 4, 8, 2, 8, 2, 7, 4, 5, 5, 3, 2, 5, 5, 5, 4, 6, 5, 8, 2, 3, 5, 5, 5, 5, 2, 1, 6, 7, 5, 6, 1, 10, 6, 6, 5, 5, 9, 3, 5, 7, 7, 7, 8, 7, 5, 1, 6, 5, 1, 6, 5, 8, 4, 9, 5, 5, 3, 2, 6, 5, 0, 4, 11, 11, 8, 7, 12, 3, 9, 7, 3, 8, 8, 4, 8, 9, 2, 2, 7, 7, 9, 3, 6, 7, 6, 5, 7, 1, 4, 9, 6, 1, 6, 5, 8, 5, 4, 8, 6, 6, 7, 4, 0, 2, 2, 3, 8, 6, 5, 3, 3, 4, 12, 11, 10, 1, 3, 5, 7, 11, 6, 4, 4, 7, 3, 10, 3], "declining": [3, 3, 5, 3, 8, 4, 3, 6, 5, 7, 5, 2, 3, 6, 2, 2, 3, 5, 3, 5, 4, 4, 4, 5, 7, 5, 4, 1, 5, 6, 2, 8, 2, 8, 3, 6, 4, 5, 7, 7, 4, 4, 4, 6, 4, 5, 2, 6, 7, 5, 5, 4, 5, 8, 9, 4, 3, 5, 4, 9, 0, 4, 4, 5, 5, 1, 7, 5, 3, 3, 3, 2, 3, 5, 9, 4, 5, 9, 4, 5, 3, 7, 2, 6, 6, 8, 9, 5, 7, 12, 8, 1, 1, 4, 5, 0, 9, 3, 5, 9, 4, 4, 8, 4, 3, 9, 10, 5, 5, 3, 9, 6, 5, 6, 7, 4, 11, 8, 2, 6, 11, 6, 7, 4, 7, 8, 3, 6, 5, 5, 8, 12, 10, 10, 9, 4, 6, 7, 9, 9, 8, 0, 1, 2, 11, 9, 7, 5, 1, 6, 8, 8, 4, 9, 2, 9]}, "constituents": [{"ticker": "AMC2", "name": "AMC Entertainment Holdings, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 1.661, "high": 1.686, "low": 1.441, "close": 1.684}, "weekly_return": 1.32370638}, {"ticker": "WMG", "name": "Warner Music Group Corp.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 25.030001, "high": 25.52, "low": 23.790001, "close": 25.34}, "weekly_return": 1.27897682}, {"ticker": "JUV2", "name": "JUVENTUS FOOTBALL CLUB SPA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 2.11, "high": 2.11, "low": 2.034, "close": 2.094}, "weekly_return": 0.28735632}, {"ticker": "ROKU", "name": "Roku, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 124.0, "high": 124.82, "low": 121.459999, "close": 123.599998}, "weekly_return": -0.32258226}, {"ticker": "UMG", "name": "Universal Music Group N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 19.174999, "high": 19.18, "low": 18.59, "close": 18.959999}, "weekly_return": -0.42017855}, {"ticker": "WBDI", "name": "Warner Bros. Discovery, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 23.055, "high": 23.280001, "low": 22.764999, "close": 23.209999}, "weekly_return": -0.59957602}, {"ticker": "BVB", "name": "Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 3.08, "high": 3.09, "low": 3.005, "close": 3.025}, "weekly_return": -1.46579805}, {"ticker": "EVD", "name": "CTS Eventim AG & Co. KGaA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 57.849998, "high": 58.700001, "low": 53.450001, "close": 56.200001}, "weekly_return": -1.57617694}, {"ticker": "BOL", "name": "Bollor\u00e9 SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 4.164, "high": 4.164, "low": 4.062, "close": 4.104}, "weekly_return": -1.77118238}, {"ticker": "DIS", "name": "The Walt Disney Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 87.029999, "high": 87.110001, "low": 83.839996, "close": 84.099998}, "weekly_return": -2.70708462}, {"ticker": "NFLX", "name": "Netflix, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 68.129997, "high": 68.129997, "low": 63.779999, "close": 63.98}, "weekly_return": -5.35502679}, {"ticker": "CAN", "name": "Canal+ SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 3.122, "high": 3.126, "low": 2.838, "close": 2.854}, "weekly_return": -6.30334865}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}