{"index": {"name": "Internet Content & Information", "level": "industry", "country_code": "AT", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 1787.94894513, "weekly_return": 2.11076405, "constituents": 15, "advancing": 9, "declining": 6, "unchanged": 0, "trend_line": 1781.757126, "activity_lines": {"activity_5": 1741.235566, "activity_10": 1746.229307, "activity_20": 1742.088581, "activity_30": 1749.361225}, "fair_value": 1596.099658, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Content & Information advanced 2.11% with 9 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/at/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/at/communication-services/internet-content-information/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Content & Information", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1226.16791475, 1277.8085437, 1255.81791354, 1213.65373098, 1174.73236004, 1192.33192513, 1286.71520728, 1261.90520058, 1265.14546444, 1251.18574909, 1249.11443249, 1253.36440279, 1257.91433416, 1202.69780788, 1185.46801683, 1225.95558199, 1223.48828789, 1247.28037781, 1278.32328592, 1246.75483165, 1269.15756403, 1282.7826913, 1282.5236297, 1293.97446391, 1275.08111786, 1279.22017425, 1238.25571019, 1294.25656754, 1301.95979798, 1309.25568938, 1314.36569712, 1296.77395438, 1295.02596103, 1274.31168181, 1291.96895141, 1320.36345257, 1347.6629153, 1373.37655363, 1376.12595132, 1364.57856927, 1447.28232748, 1479.86193731, 1480.1367025, 1515.71236213, 1464.55856319, 1420.5830369, 1462.17460214, 1469.45517704, 1471.54065155, 1479.45813508, 1484.18408352, 1516.10410375, 1456.62498201, 1425.33697473, 1392.74859466, 1394.38024232, 1406.63330453, 1398.96091118, 1394.63737424, 1363.40630269, 1396.35835333, 1434.96533335, 1550.0127951, 1600.79855869, 1577.42479931, 1553.44406306, 1550.96370749, 1574.70275458, 1584.05458504, 1594.03393168, 1604.22811431, 1649.96306814, 1705.23370729, 1720.13484119, 1727.66186973, 1726.94633093, 1733.55376753, 1712.16068451, 1758.78542, 1759.01124478, 1864.3785253, 1865.71808341, 1894.02910206, 1912.56047854, 1794.14052362, 1766.99047449, 1727.4336858, 1732.08287937, 1699.66137043, 1554.08544332, 1506.32440834, 1517.86839264, 1610.764318, 1648.66194413, 1654.02270614, 1729.66026095, 1699.09823059, 1707.24815263, 1734.14856336, 1707.59353494, 1702.9463132, 1717.4477336, 1723.34411293, 1754.2266621, 1796.72778434, 1814.33289155, 1776.33255352, 1797.10941102, 1842.7356191, 1847.43920477, 1879.14275214, 1927.26084039, 1981.83057308, 2051.50005566, 2019.88601111, 2031.83584121, 1951.53326836, 1937.13621208, 1996.16963691, 1983.27674222, 1917.40956362, 1889.12108666, 1857.68590763, 1907.67046192, 1911.90864036, 1901.28712748, 1916.65875105, 1909.30910523, 1950.82061471, 1998.20568947, 1970.89564578, 1979.00495471, 1922.46941348, 1763.06858466, 1679.34648511, 1735.13596119, 1717.56575788, 1745.96254024, 1757.96847189, 1654.38414553, 1579.66108776, 1631.64037958, 1672.60008351, 1808.92540369, 1763.60119457, 1764.57482006, 1776.26012996, 1771.98938843, 1760.9865686, 1787.51316717, 1772.73662674, 1737.09131451, 1718.45785817, 1666.94099686, 1750.98968441, 1787.94894513], "weeklyReturn": [-1.51709288, 4.21154626, -1.7209644, -3.35750765, -3.20695845, 1.49817658, 7.91585633, -1.92816612, 0.25677554, -1.10340793, -0.16554829, 0.34023867, 0.36301744, -4.38952994, -1.4325952, 3.41532328, -0.20125477, 1.94461117, 2.48884763, -2.4695204, 1.79688354, 1.0735568, -0.02019528, 0.89283612, -1.46010192, 0.32461122, -3.20229972, 4.52255999, 0.59518573, 0.56037763, 0.39029868, -1.33842071, -0.13479553, -1.59952618, 1.38563193, 2.19776962, 2.06757182, 1.90801706, 0.20019256, -0.83912247, 6.06075459, 2.25108876, 0.01856695, 2.40353878, -3.37490148, -3.00264717, 2.92778135, 0.49792787, 0.14192161, 0.53804042, 0.31943779, 2.15067798, -3.92315551, -2.14797959, -2.2863632, 0.11715306, 0.87874612, -0.54544374, -0.30905345, -2.23936861, 2.41689147, 2.76483325, 8.01743841, 3.27647383, -1.46013121, -1.52024593, -0.15966816, 1.53059978, 0.59387909, 0.62998755, 0.63952106, 2.85090091, 3.34981068, 0.87384702, 0.43758363, -0.0414166, 0.3826081, -1.23405939, 2.72315186, 0.01283981, 5.99014252, 0.07185011, 1.51743283, 0.97841033, -6.19169727, -1.51326213, -2.23865319, 0.26913876, -1.87182203, -8.56499592, -3.0732567, 0.76636774, 6.12015678, 2.35277289, 0.32515835, 4.57294537, -1.76693834, 0.47966162, 1.57565909, -1.53130066, -0.27215035, 0.85154889, 0.3433222, 1.79201292, 2.42278396, 0.97984277, -2.09445236, 1.16964909, 2.53886646, 0.25525016, 1.71608069, 2.56064039, 2.83146586, 3.51541063, -1.5410209, 0.59160913, -3.95221756, -0.73773051, 3.04745864, -0.64588172, -3.32112898, -1.47534869, -1.66401081, 2.69068921, 0.22216512, -0.555545, 0.80848512, -0.38346137, 2.17416391, 2.42898165, -1.36672835, 0.41145298, -2.85676603, -8.29146241, -4.74865812, 3.32209443, -1.01261248, 1.65331559, 0.6876397, -5.89227441, -4.51666912, 3.29053442, 2.51033895, 8.15050301, -2.50558752, 0.05520667, 0.66221674, -0.24043446, -0.62093035, 1.50634872, -0.82665352, -2.01075059, -1.07268145, -2.99785421, 5.04209133, 2.11076405], "trendLine": [1113.500378, 1125.09688, 1133.462889, 1139.497707, 1142.832896, 1145.204391, 1148.704631, 1152.954721, 1158.452916, 1164.822399, 1169.516951, 1176.52835, 1182.536369, 1184.937118, 1186.685524, 1190.752921, 1195.252983, 1201.623415, 1209.080728, 1215.880766, 1222.549415, 1227.925377, 1232.519328, 1236.355668, 1239.610675, 1242.136658, 1244.195414, 1247.620395, 1251.269789, 1253.409759, 1256.349685, 1256.981866, 1258.288801, 1260.310732, 1264.218619, 1268.486336, 1270.517926, 1274.233638, 1277.932988, 1281.712748, 1288.318345, 1295.868263, 1303.275675, 1313.709494, 1323.012512, 1329.500094, 1337.456304, 1344.862131, 1351.30271, 1359.059486, 1366.227037, 1374.004417, 1379.807796, 1384.186546, 1388.108795, 1391.947464, 1397.560051, 1401.050196, 1404.139448, 1405.944469, 1408.677557, 1413.283936, 1421.783498, 1432.666393, 1442.181588, 1449.950942, 1456.727635, 1463.438508, 1470.369463, 1478.017975, 1483.249501, 1488.919539, 1496.422772, 1503.236855, 1512.006965, 1522.219075, 1531.265047, 1539.355231, 1548.930056, 1558.248493, 1570.921642, 1582.575441, 1597.155578, 1613.396362, 1626.776093, 1639.196434, 1649.88978, 1660.993845, 1671.161312, 1677.517283, 1681.182818, 1683.946254, 1685.971304, 1687.566751, 1690.120014, 1695.993887, 1700.931705, 1705.349885, 1710.353017, 1714.138338, 1717.428944, 1719.678433, 1720.282113, 1721.418507, 1723.720704, 1726.63359, 1728.059549, 1730.891174, 1733.689513, 1736.637112, 1737.129253, 1739.180678, 1742.107394, 1746.738713, 1754.263563, 1763.091742, 1770.561728, 1777.396839, 1787.280448, 1801.586824, 1815.289663, 1827.664753, 1835.895472, 1844.52909, 1853.125287, 1858.846183, 1866.0982, 1872.833565, 1880.055967, 1889.743039, 1898.674683, 1907.393257, 1914.030767, 1914.325498, 1910.412788, 1907.77289, 1905.813997, 1904.109102, 1901.28353, 1894.848361, 1884.865639, 1875.011624, 1864.703941, 1856.618119, 1848.075292, 1839.166591, 1833.324153, 1827.819259, 1819.979824, 1813.454371, 1808.63194, 1803.564281, 1798.923346, 1790.89903, 1785.535065, 1781.757126], "activity5": [1216.533809, 1240.35648, 1250.094574, 1241.490557, 1218.501031, 1206.066309, 1227.348413, 1239.766737, 1252.85933, 1257.865903, 1257.085144, 1253.935541, 1254.525969, 1236.976947, 1217.847837, 1216.595765, 1216.065185, 1225.457042, 1245.905466, 1250.789373, 1259.05507, 1268.982344, 1274.870304, 1282.225658, 1282.239819, 1281.745246, 1266.925011, 1273.740193, 1282.340924, 1292.841262, 1302.766632, 1304.485053, 1301.719593, 1291.99808, 1290.005532, 1298.630266, 1315.954971, 1338.458291, 1356.654705, 1364.214373, 1394.501319, 1427.186877, 1451.150756, 1479.855844, 1482.203905, 1463.228124, 1459.896152, 1460.170193, 1461.851494, 1469.116737, 1476.963991, 1491.211183, 1482.0367, 1463.288228, 1436.757207, 1416.550705, 1406.41548, 1401.020844, 1398.029301, 1386.67404, 1388.258948, 1402.580977, 1453.363357, 1511.004199, 1547.109709, 1560.953741, 1563.498607, 1566.223263, 1570.419199, 1579.057849, 1589.987285, 1612.776101, 1647.388507, 1678.265893, 1702.580272, 1717.747609, 1726.936211, 1723.421071, 1734.985711, 1744.048922, 1786.1446, 1819.524652, 1853.530755, 1881.589423, 1859.923102, 1826.864813, 1787.113464, 1758.130806, 1729.137393, 1665.811946, 1602.569825, 1560.553436, 1563.473376, 1587.113762, 1615.94103, 1663.318333, 1685.619235, 1698.554788, 1714.02489, 1714.944207, 1710.743062, 1713.156654, 1716.312405, 1728.689275, 1753.894646, 1779.026103, 1784.065008, 1792.103878, 1810.433798, 1824.430982, 1845.615254, 1878.518232, 1919.549234, 1971.488653, 1998.972429, 2018.943027, 2001.966562, 1978.572916, 1977.836702, 1976.491552, 1955.631293, 1932.96996, 1903.991046, 1896.970338, 1897.262301, 1898.771632, 1906.479668, 1909.901977, 1923.71991, 1950.45619, 1962.335986, 1972.278317, 1959.219054, 1892.148828, 1809.688037, 1767.081019, 1734.334578, 1728.483011, 1738.400547, 1714.129981, 1666.615885, 1646.793211, 1646.352131, 1696.243654, 1727.629979, 1752.059709, 1768.05696, 1772.989314, 1767.628108, 1774.305024, 1774.462294, 1762.193674, 1746.325155, 1716.853119, 1721.667016, 1741.235566], "activity10": [1201.472986, 1218.207859, 1228.102531, 1228.310756, 1220.810195, 1216.558621, 1229.66962, 1236.265669, 1242.170893, 1244.216759, 1245.774583, 1247.687919, 1250.872955, 1243.980505, 1234.154565, 1231.494806, 1227.77511, 1229.530828, 1237.196617, 1238.88309, 1244.72335, 1252.676485, 1260.04764, 1269.053323, 1272.964277, 1275.998457, 1270.616105, 1275.14723, 1280.224829, 1286.199198, 1291.966281, 1293.7129, 1294.887314, 1292.068181, 1292.816966, 1298.421336, 1308.241185, 1320.747019, 1332.314198, 1340.433378, 1362.583734, 1388.240989, 1410.61933, 1436.100322, 1447.891521, 1448.549176, 1454.946759, 1460.586053, 1464.85764, 1468.833957, 1471.580818, 1479.460378, 1475.866603, 1467.011586, 1453.874597, 1442.339908, 1433.509462, 1424.293878, 1415.57391, 1402.573807, 1397.675019, 1401.392513, 1427.502978, 1461.149258, 1487.355553, 1505.843965, 1520.989334, 1537.826704, 1553.1691, 1566.881974, 1578.255106, 1594.164234, 1616.21352, 1638.149904, 1659.285088, 1677.558591, 1693.878859, 1702.989657, 1718.078444, 1730.031366, 1758.142388, 1781.766959, 1806.616169, 1831.402076, 1831.158435, 1824.769718, 1810.460783, 1797.10843, 1777.499035, 1732.496272, 1682.535609, 1641.183927, 1623.046953, 1616.950725, 1616.627336, 1632.603827, 1643.702316, 1656.797799, 1675.235806, 1688.218587, 1697.565362, 1705.973815, 1711.825622, 1721.245532, 1736.473561, 1752.30788, 1759.693545, 1769.452559, 1785.873407, 1801.175142, 1819.69851, 1843.76705, 1873.942575, 1912.085525, 1939.075497, 1964.180742, 1970.730921, 1971.477985, 1980.412458, 1984.213058, 1973.568035, 1957.083891, 1935.577711, 1925.416807, 1918.641565, 1911.898364, 1910.323616, 1908.046651, 1913.82318, 1929.039705, 1939.019333, 1949.500906, 1948.069038, 1916.477318, 1872.292524, 1842.479674, 1812.493172, 1791.289593, 1775.238849, 1743.860994, 1705.148429, 1682.999999, 1674.614509, 1695.558518, 1707.428003, 1717.942606, 1730.046559, 1740.306843, 1748.093399, 1760.648098, 1768.095626, 1765.551724, 1757.702631, 1739.653059, 1739.4666, 1746.229307], "activity20": [1160.65001, 1174.455119, 1185.047853, 1190.776645, 1192.403505, 1195.507863, 1207.180162, 1215.545656, 1223.240043, 1228.602355, 1232.774865, 1236.494913, 1240.02038, 1237.748039, 1233.721368, 1233.512383, 1232.961204, 1234.452152, 1238.63398, 1239.400501, 1242.29253, 1246.277476, 1250.214064, 1255.114037, 1257.832165, 1260.466637, 1258.785978, 1262.669493, 1267.132595, 1272.115238, 1277.308024, 1280.514687, 1283.348161, 1284.032125, 1286.056715, 1290.278396, 1296.650465, 1304.880144, 1312.771212, 1319.096803, 1332.737876, 1348.633557, 1363.616933, 1381.047452, 1392.550286, 1398.962702, 1408.663062, 1417.99053, 1426.682335, 1435.320659, 1443.598585, 1454.107854, 1457.908016, 1457.958848, 1454.186857, 1450.090357, 1446.808356, 1442.514838, 1437.687725, 1429.798075, 1425.052297, 1424.22587, 1434.570137, 1449.418401, 1461.635419, 1471.0311, 1479.557885, 1489.922726, 1500.677039, 1511.845985, 1523.440206, 1538.818499, 1558.823239, 1579.063284, 1598.616389, 1616.506522, 1633.442287, 1646.783852, 1663.07444, 1677.652496, 1700.381699, 1721.009811, 1742.283007, 1763.682924, 1772.320168, 1777.339714, 1777.57506, 1777.412852, 1773.413453, 1754.99917, 1732.226449, 1711.019363, 1699.288531, 1691.61685, 1684.796065, 1685.529519, 1683.339381, 1682.089499, 1683.424955, 1682.348678, 1681.074655, 1681.950445, 1684.093843, 1689.991223, 1700.690299, 1713.053732, 1721.572644, 1731.837454, 1746.137966, 1760.205133, 1775.894763, 1794.391742, 1816.136351, 1842.749167, 1864.432844, 1885.512394, 1897.505149, 1906.924684, 1920.871745, 1932.343192, 1936.228797, 1936.399008, 1932.7579, 1933.237503, 1933.390057, 1931.982559, 1931.624956, 1929.899168, 1931.592572, 1937.28415, 1939.656836, 1942.364918, 1939.442263, 1921.621249, 1897.200184, 1879.71402, 1861.967359, 1848.039285, 1836.164984, 1815.5598, 1789.40429, 1769.807515, 1755.337762, 1754.732734, 1750.28133, 1746.628877, 1744.740323, 1743.113595, 1741.092884, 1742.502487, 1743.508098, 1742.062532, 1739.994321, 1733.991226, 1736.450518, 1742.088581], "activity30": [1141.302996, 1151.903523, 1160.337138, 1165.51074, 1167.783944, 1170.97743, 1180.10716, 1187.410422, 1194.648535, 1200.631298, 1206.069494, 1211.479007, 1216.729716, 1218.030454, 1218.064705, 1220.598257, 1222.710216, 1226.066823, 1231.015201, 1233.445789, 1236.883001, 1240.769019, 1244.291487, 1248.256335, 1250.754751, 1253.310202, 1253.059819, 1256.28957, 1259.795338, 1263.536364, 1267.469005, 1270.077023, 1272.53148, 1273.565215, 1275.607681, 1279.229928, 1284.338094, 1290.974135, 1297.547832, 1303.13787, 1313.819778, 1326.177429, 1338.065716, 1351.771308, 1361.503507, 1367.798379, 1376.358025, 1384.874081, 1393.046889, 1401.314981, 1409.387536, 1419.057024, 1424.387383, 1427.324749, 1427.877139, 1428.281749, 1429.229222, 1429.3196, 1428.90587, 1426.277925, 1425.659466, 1427.355452, 1436.176668, 1447.726027, 1457.065279, 1464.243503, 1470.760456, 1478.371754, 1486.153436, 1494.131789, 1502.274379, 1513.030093, 1526.985846, 1541.418882, 1555.897916, 1569.764971, 1583.399468, 1595.070154, 1609.22694, 1622.780565, 1642.53089, 1661.550015, 1681.6438, 1701.992503, 1713.653417, 1722.699506, 1728.392232, 1733.695013, 1736.189692, 1728.63641, 1717.591708, 1707.055294, 1702.333878, 1699.926823, 1697.762691, 1700.313675, 1700.513955, 1700.921468, 1702.779447, 1702.601416, 1701.87935, 1701.880562, 1702.117057, 1704.307028, 1709.165691, 1715.011639, 1718.218024, 1722.672853, 1729.888624, 1737.227314, 1746.421226, 1758.68778, 1774.342612, 1794.303429, 1811.925835, 1829.833724, 1841.991242, 1852.737983, 1866.852357, 1879.497279, 1886.969714, 1891.733032, 1893.66988, 1898.300525, 1902.647593, 1905.754808, 1909.484651, 1912.272452, 1917.303874, 1924.926437, 1930.162089, 1935.344687, 1936.317342, 1926.577847, 1911.41791, 1900.109728, 1887.8383, 1877.525303, 1868.096875, 1852.167882, 1831.83322, 1815.496106, 1802.437297, 1798.838682, 1792.83759, 1787.450463, 1783.391981, 1779.4349, 1775.123113, 1773.02849, 1770.401539, 1765.786015, 1760.295278, 1751.780288, 1749.205491, 1749.361225], "fairValue": [1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658, 1596.099658], "rateOfChange": [0.0, 4.211546259594377, 2.4181026459206656, -1.0205929888934895, -4.194821450738013, -2.7594907037588507, 4.937928305059656, 2.9145507234452777, 3.178810114106356, 2.0403269437286506, 1.8714009283694641, 2.2180068253983807, 2.5890760170863456, -1.9141021867943149, -3.319276049422496, -0.017316776719222174, -0.21853669695364208, 1.721824784846418, 4.253526009170923, 1.678963921038287, 3.506016489492391, 4.617212362920378, 4.596084620391507, 5.529956243702959, 3.9891113216718592, 4.326671646013236, 0.9858189318601235, 5.552963176652882, 6.181199354368443, 6.776215037965705, 7.192961201238282, 1.4842137950560332, 3.1221124549400017, 4.997961880034759, 9.979855442648065, 10.73790986734174, 4.736689803242316, 8.833575850132423, 8.772152293896422, 9.062828621767132, 15.864670988947722, 18.071163822413858, 17.66593815694086, 26.026035151901702, 23.542646650755024, 15.875571494529689, 19.508671771728437, 17.81273907476192, 15.11490620238079, 18.66472040232899, 16.942460541086707, 18.188693535734178, 13.574904062447935, 10.15186269001493, 9.22823459243787, 9.002364908567655, 13.59796631296486, 8.089921756318539, 7.118313207811019, 4.135984571175941, 6.2381920335915595, 10.656551089975478, 19.689708294897503, 25.62064536803636, 22.094636840031303, 17.65276144506454, 15.085433447928907, 14.659213485032241, 15.109709508824526, 16.815108164328734, 10.844172132141843, 11.494391911937349, 15.20785238348618, 13.486891323676295, 17.964683226249868, 21.566025080698328, 18.559969855365882, 16.51670028880325, 19.52000226072178, 18.895641794208895, 25.6163939501563, 23.06002462464478, 30.028602107759067, 34.18303969152938, 28.820128090525085, 26.72228283656996, 22.8062552078695, 23.812099789765906, 21.87120478943289, 13.985496491676043, 7.875203005572011, 5.777356244311392, 3.9194207358837048, 2.9899692987710207, 4.855883263880826, 11.34358179224596, 9.551127623723271, 8.417169377807566, 9.475303423095731, 7.124039269372148, 6.153626034191529, 4.090071272690687, 1.0620483023867449, 1.9819272357982742, 3.997652308017521, 5.060178133789504, 2.4676930586901853, 4.961492649523798, 4.773191666553616, 5.027140119337878, 0.7919114407104784, 3.2986096628016495, 4.635698095900671, 7.264584763670477, 12.582374932065969, 14.988499968933978, 12.972977452168658, 11.83854047357034, 17.44513769851614, 27.61696924353893, 27.29061236769204, 24.458819738270403, 15.32946731378985, 15.710226023727317, 15.59143857352657, 9.922576728203001, 12.804469838359706, 11.835476423783325, 12.494434209845725, 17.018813235329525, 15.7344556609361, 15.229413739522721, 11.554587331455851, 0.5040353536421147, -6.53305972407602, -4.365071632049915, -3.3083217173241057, -2.846063265061316, -4.600071021115912, -10.449873464931406, -15.937142829566575, -15.338892100883362, -15.60327576788863, -11.824257635321384, -12.688083145799018, -13.153671951708489, -8.98130414898299, -8.525307751728702, -11.781717543507728, -9.870713999846041, -7.545228709867428, -8.047645713319064, -7.4947034311965295, -12.61902775481016, -8.416665553627082, -5.9611292114632075], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 11, 2, 1, 2, 10, 13, 6, 9, 4, 5, 9, 7, 1, 5, 11, 6, 12, 10, 4, 9, 7, 7, 7, 6, 7, 5, 13, 6, 9, 10, 6, 7, 4, 8, 9, 10, 10, 8, 2, 10, 8, 8, 9, 4, 1, 10, 8, 7, 7, 8, 8, 2, 2, 3, 7, 10, 5, 5, 2, 9, 11, 13, 9, 4, 7, 5, 6, 8, 5, 8, 9, 12, 6, 7, 6, 9, 5, 11, 5, 12, 7, 9, 5, 1, 6, 2, 6, 2, 0, 5, 8, 14, 11, 9, 11, 4, 8, 9, 3, 5, 10, 7, 11, 9, 8, 2, 9, 10, 8, 6, 9, 11, 10, 5, 8, 1, 5, 13, 4, 4, 8, 6, 11, 7, 4, 8, 4, 7, 11, 8, 5, 3, 1, 1, 13, 6, 8, 7, 2, 0, 13, 10, 14, 6, 6, 5, 8, 4, 8, 6, 4, 6, 3, 14, 9], "declining": [10, 2, 11, 12, 11, 3, 0, 7, 4, 9, 8, 4, 5, 11, 7, 1, 7, 1, 2, 9, 4, 5, 6, 6, 7, 6, 8, 0, 6, 4, 3, 7, 6, 8, 5, 4, 2, 3, 5, 10, 3, 5, 5, 4, 9, 11, 3, 4, 6, 6, 4, 5, 11, 10, 10, 6, 3, 8, 8, 11, 4, 2, 0, 3, 7, 6, 8, 6, 5, 8, 5, 4, 1, 7, 6, 7, 3, 8, 2, 8, 1, 6, 4, 8, 12, 7, 11, 7, 11, 14, 9, 6, 0, 2, 5, 2, 9, 6, 5, 10, 9, 4, 7, 2, 5, 5, 11, 5, 4, 6, 7, 5, 3, 3, 9, 6, 13, 9, 0, 9, 11, 6, 9, 2, 7, 10, 6, 10, 8, 4, 6, 9, 12, 14, 14, 1, 9, 7, 7, 13, 13, 1, 4, 1, 9, 9, 10, 6, 11, 7, 9, 11, 9, 12, 1, 6]}, "constituents": [{"ticker": "META", "name": "Meta Platforms, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 515.799988, "high": 590.5, "low": 506.600006, "close": 590.5}, "weekly_return": 14.12832868}, {"ticker": "NNN1", "name": "Tencent Holdings Limited", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 49.799999, "high": 54.0, "low": 49.799999, "close": 52.0}, "weekly_return": 6.99588918}, {"ticker": "NNND", "name": "Tencent Holdings Limited", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 49.849998, "high": 53.169998, "low": 49.849998, "close": 51.880001}, "weekly_return": 6.63925769}, {"ticker": "JOYY", "name": "JOYY Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 59.0, "high": 63.0, "low": 59.0, "close": 62.0}, "weekly_return": 5.08474576}, {"ticker": "BIDU", "name": "Baidu, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 97.599998, "high": 105.199997, "low": 97.599998, "close": 103.199997}, "weekly_return": 4.24242121}, {"ticker": "WBO", "name": "Weibo Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 6.6, "high": 6.85, "low": 6.45, "close": 6.75}, "weekly_return": 3.84615385}, {"ticker": "MTC2", "name": "Match Group, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 33.049999, "high": 34.599998, "low": 32.040001, "close": 34.169998}, "weekly_return": 3.38880192}, {"ticker": "SMGC", "name": "SMG Swiss Marketplace Group Holding AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 28.6, "high": 30.0, "low": 28.6, "close": 29.200001}, "weekly_return": 1.38889588}, {"ticker": "G24", "name": "Scout24 SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 73.599998, "high": 74.900002, "low": 72.0, "close": 73.099998}, "weekly_return": 0.13698356}, {"ticker": "GOOC", "name": "Alphabet Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 312.5, "high": 323.649994, "low": 305.649994, "close": 308.25}, "weekly_return": -1.12269447}, {"ticker": "SPOT", "name": "Spotify Technology S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 426.0, "high": 435.5, "low": 410.0, "close": 421.5}, "weekly_return": -1.40350877}, {"ticker": "GOOA", "name": "Alphabet Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 315.25, "high": 325.799988, "low": 307.049988, "close": 310.0}, "weekly_return": -1.61853567}, {"ticker": "SNAP", "name": "Snap Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 4.235, "high": 4.28, "low": 3.97, "close": 4.175}, "weekly_return": -2.22482436}, {"ticker": "YELP", "name": "Yelp Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 23.459999, "high": 23.6, "low": 21.719999, "close": 22.709999}, "weekly_return": -3.27939097}, {"ticker": "HTGG", "name": "HomeToGo SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 1.06, "high": 1.06, "low": 0.964, "close": 0.988}, "weekly_return": -4.5410628}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}