{"index": {"name": "Telecom Services", "level": "industry", "country_code": "AT", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 20, "latest": {"week_ending": "2026-07-10", "index_value": 1538.93238605, "weekly_return": 0.98539704, "constituents": 20, "advancing": 14, "declining": 6, "unchanged": 0, "trend_line": 1568.563332, "activity_lines": {"activity_5": 1546.798003, "activity_10": 1576.636296, "activity_20": 1594.739753, "activity_30": 1590.234388}, "fair_value": 1361.735036, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Telecom Services advanced 0.99% with 14 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/at/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/at/communication-services/telecom-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Telecom Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1045.2219631, 1067.9673709, 1061.55246659, 1066.34333507, 1067.19530328, 1077.15433266, 1108.42778622, 1120.16943343, 1168.41239962, 1172.61826207, 1141.63999973, 1128.93025233, 1135.87995723, 1126.93092183, 1107.13693837, 1144.16496289, 1135.1605769, 1143.63014723, 1154.27479904, 1169.2646723, 1174.08158809, 1162.82879502, 1184.98021945, 1186.80340764, 1202.67005157, 1201.81072221, 1217.90491837, 1240.72073697, 1217.68423554, 1193.82056502, 1201.12049877, 1211.71389073, 1204.85275766, 1194.57435651, 1180.53881756, 1175.07740859, 1229.21320701, 1220.58433729, 1208.38146167, 1196.43239036, 1217.01935735, 1208.11504766, 1223.75996225, 1240.51703265, 1234.53018636, 1252.5833209, 1286.52843685, 1255.70366599, 1259.33255552, 1270.38525797, 1284.01838732, 1295.41525294, 1307.96267666, 1295.7816157, 1275.61168095, 1249.60897561, 1270.67056926, 1282.3224199, 1304.71981345, 1301.20339783, 1334.498991, 1326.38568613, 1340.1989806, 1330.3818767, 1343.16043955, 1369.46249889, 1353.20824582, 1354.26505454, 1360.35559103, 1342.24494154, 1351.11808993, 1340.88999423, 1361.96617626, 1334.54457964, 1277.22074017, 1276.04575546, 1288.77709541, 1274.15631615, 1303.68624577, 1294.47441042, 1318.59667876, 1344.22135797, 1333.57456724, 1340.05612491, 1369.9871933, 1392.16888018, 1395.23420446, 1388.08047935, 1443.1330735, 1374.51113389, 1341.02014309, 1400.93699719, 1399.92848453, 1449.86058704, 1463.00759568, 1500.43622105, 1488.32666439, 1487.35696714, 1480.62231154, 1447.89498462, 1477.03039037, 1492.13783607, 1505.62388802, 1489.52355492, 1493.81199867, 1489.09742068, 1465.25838672, 1485.01922778, 1524.89240111, 1554.85673763, 1529.52153596, 1522.57923774, 1543.54668773, 1517.96508117, 1525.11194973, 1525.16399252, 1530.10942195, 1541.02370772, 1538.48096666, 1524.74825316, 1467.68897711, 1467.84796532, 1439.26269476, 1455.62939116, 1460.56397183, 1427.61380425, 1431.46961178, 1437.87373786, 1459.58325339, 1476.74869116, 1464.5729137, 1470.87431132, 1519.15296761, 1574.95305007, 1627.83914103, 1612.93956921, 1617.63554606, 1594.77174926, 1567.65612103, 1547.77961343, 1563.67512946, 1610.90988789, 1612.93419568, 1655.78450382, 1639.0241249, 1611.36041276, 1619.85088155, 1608.9284034, 1661.78811942, 1654.01597808, 1600.86528113, 1640.2845672, 1560.97966564, 1549.80038623, 1523.91576523, 1538.93238605], "weeklyReturn": [0.74532298, 2.17613183, -0.60066482, 0.45130774, 0.07989624, 0.93319651, 2.90334009, 1.05930647, 4.30675617, 0.35996387, -2.64180282, -1.11328855, 0.61560091, -0.78785045, -1.75645047, 3.34448461, -0.7869832, 0.74611209, 0.93077748, 1.29863991, 0.41196112, -0.95843365, 1.90496009, 0.15385811, 1.33692268, -0.0714518, 1.3391623, 1.87336616, -1.85670318, -1.95975852, 0.61147663, 0.88195913, -0.56623376, -0.85308359, -1.17494059, -0.46262002, 4.60699849, -0.70198316, -0.99975686, -0.98884927, 1.72069623, -0.73164898, 1.29498549, 1.36931023, -0.48260896, 1.46234857, 2.71000862, -2.39596498, 0.28899251, 0.87766352, 1.07314921, 0.88759365, 0.96860244, -0.93130035, -1.55658442, -2.03844992, 1.68545473, 0.91698438, 1.74662731, -0.269515, 2.55883079, -0.60796635, 1.04142367, -0.73251092, 0.96051841, 1.95822171, -1.1869075, 0.07809653, 0.44973002, -1.33131731, 0.66106775, -0.75700975, 1.57180545, -2.01338308, -4.29538588, -0.09199543, 0.99771814, -1.1344692, 2.3176065, -0.70659911, 1.86347974, 1.94332957, -0.79204148, 0.48602889, 2.23356827, 1.61911637, 0.22018336, -0.51272576, 3.96609526, -4.75506666, -2.43657472, 4.46800553, -0.07198844, 3.56676095, 0.90677743, 2.55833432, -0.80706907, -0.06515352, -0.4527935, -2.21037645, 2.01225959, 1.02282565, 0.90380738, -1.06934628, 0.28790708, -0.31560718, -1.60090493, 1.34862501, 2.68502741, 1.96501317, -1.62942354, -0.45388692, 1.37710074, -1.65732639, 0.47081904, 0.00341239, 0.32425559, 0.713301, -0.16500337, -0.89261511, -3.74220964, 0.01083255, -1.9474272, 1.13715838, 0.3389998, -2.25598934, 0.27008758, 0.44738121, 1.50983462, 1.17605061, -0.82449895, 0.43025496, 3.28231011, 3.67310492, 3.35794714, -0.91529755, 0.291144, -1.41340841, -1.7002827, -1.26791248, 1.02698833, 3.02075268, 0.12566239, 2.65666809, -1.0122319, -1.68781604, 0.52691308, -0.67428911, 3.2853989, -0.46769749, -3.2134331, 2.46237373, -4.83482581, -0.71617073, -1.67019064, 0.98539704], "trendLine": [1058.30942, 1060.904551, 1061.590714, 1062.101681, 1062.355634, 1062.657775, 1063.489634, 1065.268125, 1067.614973, 1070.148896, 1072.007807, 1074.435153, 1077.733431, 1080.608052, 1081.510468, 1083.30529, 1084.758663, 1087.114771, 1089.528617, 1092.793635, 1096.142027, 1099.475471, 1104.202333, 1109.365629, 1114.893298, 1120.362642, 1126.727459, 1133.093792, 1138.968329, 1144.179371, 1149.375989, 1154.167539, 1158.944216, 1163.218583, 1166.9967, 1170.260803, 1174.286983, 1177.634147, 1178.966449, 1179.760253, 1182.272898, 1184.912392, 1187.841725, 1191.627929, 1195.87437, 1199.488316, 1204.533911, 1208.269695, 1211.77162, 1215.142306, 1218.806866, 1223.226415, 1227.32583, 1230.958437, 1233.389825, 1234.9831, 1236.741955, 1238.128678, 1241.029864, 1244.609291, 1249.055241, 1252.877634, 1257.389175, 1261.916092, 1267.336813, 1273.816316, 1277.949484, 1282.405508, 1287.471312, 1292.331731, 1296.801688, 1301.22752, 1305.834394, 1308.968645, 1310.391664, 1311.173745, 1311.2487, 1311.863789, 1313.342245, 1314.145217, 1315.297826, 1316.924697, 1317.778426, 1319.254243, 1322.400094, 1327.15209, 1331.304212, 1334.82948, 1339.443256, 1341.886847, 1342.104218, 1344.589262, 1346.580246, 1350.562869, 1354.557775, 1358.923565, 1363.427513, 1367.86391, 1371.8728, 1375.394468, 1379.591545, 1384.63314, 1389.42173, 1394.587696, 1401.807405, 1408.909127, 1414.791837, 1421.8206, 1429.194139, 1437.87355, 1444.904378, 1450.849641, 1457.848712, 1463.77901, 1468.949835, 1473.383006, 1477.878846, 1482.976954, 1486.155217, 1491.163121, 1495.385416, 1497.615781, 1498.926921, 1499.119215, 1499.037761, 1496.610347, 1494.715112, 1493.065671, 1492.364369, 1493.326159, 1492.91091, 1492.202126, 1492.653095, 1495.500745, 1499.968316, 1504.096388, 1509.175627, 1512.834044, 1514.259501, 1514.023597, 1515.16205, 1518.106405, 1520.419322, 1525.013303, 1528.810376, 1531.68359, 1534.674971, 1536.938461, 1541.0487, 1545.357624, 1549.796834, 1555.544721, 1559.601953, 1562.740986, 1564.852713, 1568.563332], "activity5": [1041.78889, 1051.054643, 1055.448297, 1060.650793, 1064.477597, 1069.643679, 1083.105421, 1097.783683, 1124.635137, 1146.083941, 1150.17846, 1145.737352, 1142.245981, 1134.72423, 1123.369917, 1128.7237, 1130.90769, 1135.499515, 1143.122879, 1153.919941, 1162.180793, 1164.696273, 1172.751012, 1178.65681, 1187.682915, 1194.195552, 1204.224311, 1218.186602, 1220.754025, 1213.308169, 1208.88559, 1208.040157, 1205.320414, 1201.565737, 1194.673204, 1186.845653, 1198.799573, 1206.710582, 1209.505194, 1207.396309, 1211.090174, 1209.019807, 1213.570954, 1223.496084, 1229.283227, 1238.548228, 1256.757337, 1259.463963, 1261.250639, 1265.46718, 1271.83776, 1279.911624, 1291.575509, 1295.695105, 1290.661453, 1276.611804, 1271.876647, 1272.675085, 1282.648672, 1290.854241, 1308.452226, 1317.686442, 1327.810749, 1330.80425, 1336.346467, 1347.858902, 1351.622352, 1353.949901, 1357.36989, 1352.754748, 1351.158356, 1347.375559, 1351.439373, 1345.849247, 1322.871908, 1303.837855, 1294.052404, 1282.867553, 1287.380002, 1290.879062, 1301.268633, 1317.363036, 1326.212225, 1333.260716, 1347.861571, 1364.822136, 1377.899663, 1385.191758, 1407.20099, 1399.464446, 1380.262642, 1384.443039, 1387.907079, 1407.225286, 1430.477328, 1460.305814, 1475.470043, 1484.485062, 1485.42663, 1473.408308, 1472.109295, 1477.406486, 1486.944949, 1489.89884, 1493.688796, 1492.846092, 1483.252574, 1482.037967, 1495.488061, 1516.568345, 1525.133912, 1528.690438, 1535.414725, 1529.709979, 1526.849343, 1525.989041, 1527.067719, 1531.282479, 1534.817858, 1532.407939, 1511.002509, 1493.481742, 1470.583316, 1459.924523, 1456.434028, 1446.239096, 1440.001111, 1438.323059, 1443.974109, 1455.083381, 1461.055079, 1466.663302, 1485.737431, 1517.992972, 1560.18589, 1587.339587, 1606.1675, 1607.590065, 1594.932835, 1576.136564, 1567.976101, 1578.844853, 1590.836751, 1615.901256, 1629.503742, 1627.802024, 1625.751442, 1619.463969, 1631.063454, 1639.671984, 1629.564158, 1633.295769, 1609.230168, 1584.634722, 1558.876919, 1546.798003], "activity10": [1040.217925, 1045.060623, 1048.643486, 1052.763269, 1056.411794, 1061.319138, 1071.195765, 1081.726012, 1099.747004, 1116.224257, 1124.612209, 1128.936242, 1133.415442, 1134.916136, 1131.716331, 1134.522683, 1134.473499, 1135.478185, 1137.991705, 1143.487703, 1149.920478, 1153.717445, 1160.925605, 1167.572523, 1176.015694, 1182.565657, 1190.993734, 1202.065698, 1207.183925, 1206.810403, 1207.317671, 1209.259394, 1209.064818, 1206.640123, 1201.522222, 1195.813724, 1200.434158, 1203.280101, 1204.273457, 1203.263395, 1205.94893, 1206.72643, 1210.413894, 1216.80433, 1221.270927, 1228.038251, 1239.568215, 1244.451581, 1249.356212, 1255.344042, 1262.466024, 1270.442, 1279.11205, 1284.036402, 1284.288683, 1279.066263, 1277.727303, 1278.795186, 1283.451345, 1286.642933, 1295.327935, 1301.619961, 1309.860397, 1315.729791, 1323.293464, 1334.41117, 1340.394402, 1345.069097, 1349.543113, 1349.712725, 1350.749427, 1349.62431, 1352.06751, 1349.129199, 1335.692686, 1323.241444, 1314.803476, 1304.87866, 1301.779446, 1298.035703, 1299.546383, 1306.307394, 1311.072054, 1317.53139, 1329.332529, 1343.480039, 1356.073552, 1365.430803, 1382.726268, 1385.00962, 1379.748488, 1384.97363, 1388.984213, 1400.866925, 1413.143557, 1430.534114, 1443.754436, 1455.10586, 1463.427773, 1465.117641, 1470.770604, 1476.697462, 1483.418131, 1485.289733, 1487.219907, 1487.732805, 1484.117493, 1484.514485, 1492.203649, 1504.535963, 1510.317118, 1513.881652, 1520.70497, 1522.187582, 1524.452505, 1526.157801, 1528.106509, 1530.860524, 1532.133959, 1530.663472, 1519.365998, 1509.221659, 1494.875113, 1485.400402, 1477.956264, 1465.694786, 1455.908003, 1449.079058, 1448.072752, 1451.621939, 1453.830066, 1457.240559, 1469.373964, 1490.200289, 1518.472745, 1540.994822, 1561.001153, 1573.465595, 1578.147231, 1577.249996, 1577.951384, 1585.439051, 1590.748672, 1602.144146, 1609.022615, 1610.667954, 1613.885728, 1615.077317, 1625.62237, 1633.042816, 1628.867928, 1631.183999, 1618.546911, 1604.821855, 1588.317488, 1576.636296], "activity20": [1049.819684, 1051.012989, 1051.538885, 1052.403813, 1053.227733, 1055.061414, 1059.936213, 1065.848939, 1076.131364, 1086.402191, 1093.240306, 1098.544111, 1104.195008, 1108.552161, 1110.571665, 1115.782901, 1119.629745, 1123.767976, 1128.472844, 1134.068048, 1139.494505, 1143.235649, 1148.634732, 1153.619701, 1159.54216, 1164.73766, 1170.872338, 1178.658632, 1183.676919, 1186.187849, 1189.293046, 1193.123898, 1195.907101, 1197.382966, 1197.200002, 1196.147371, 1200.103328, 1202.789618, 1203.947281, 1203.709286, 1205.302585, 1205.843389, 1207.658536, 1210.884929, 1213.285367, 1217.253436, 1224.212599, 1227.909291, 1231.880245, 1236.705511, 1242.464576, 1248.914306, 1256.16045, 1261.755494, 1264.947653, 1265.210635, 1267.124571, 1269.950791, 1274.616105, 1278.487769, 1285.031532, 1290.243172, 1296.207171, 1300.681736, 1305.945379, 1313.196693, 1318.343416, 1323.273264, 1328.313823, 1331.148496, 1334.486043, 1336.529962, 1340.364591, 1341.330479, 1336.652368, 1331.854692, 1328.143636, 1322.953902, 1320.615429, 1317.40456, 1316.523093, 1318.157796, 1318.693588, 1319.878216, 1323.867354, 1329.841287, 1335.99903, 1341.275342, 1351.633733, 1355.062522, 1355.148045, 1360.98802, 1366.446009, 1376.478662, 1387.214288, 1400.629846, 1411.823586, 1421.974739, 1430.469254, 1435.004328, 1441.583629, 1448.847288, 1456.690969, 1462.182002, 1467.369708, 1471.518765, 1472.935874, 1475.901519, 1482.202996, 1490.968889, 1496.463117, 1500.398548, 1505.751631, 1507.984474, 1510.573664, 1512.872075, 1515.523728, 1519.015872, 1522.010293, 1523.42132, 1519.032163, 1514.702629, 1507.766356, 1502.704821, 1498.274646, 1490.864685, 1484.114722, 1478.135575, 1474.448503, 1472.707231, 1470.178304, 1468.55879, 1471.783456, 1480.438577, 1493.859097, 1505.371433, 1516.913026, 1525.860323, 1531.969237, 1536.04622, 1541.527389, 1551.05003, 1560.084214, 1572.372374, 1582.111187, 1588.36555, 1594.553546, 1598.804252, 1607.27467, 1614.042005, 1614.903238, 1618.869678, 1614.476555, 1608.819563, 1600.817144, 1594.739753], "activity30": [1055.557506, 1056.1806, 1056.222401, 1056.529022, 1056.857642, 1057.812397, 1060.765301, 1064.422062, 1071.076532, 1077.850937, 1082.463267, 1086.135682, 1090.099863, 1093.273895, 1094.985436, 1099.027662, 1102.373164, 1106.171324, 1110.504229, 1115.648491, 1120.892875, 1125.195247, 1130.711683, 1136.040784, 1142.060424, 1147.668, 1153.96105, 1161.315455, 1166.772903, 1170.311757, 1173.985378, 1178.007178, 1181.277192, 1183.575911, 1184.693346, 1185.214682, 1189.018063, 1192.004989, 1193.988686, 1195.115521, 1197.519335, 1199.18657, 1201.692865, 1205.091272, 1207.859159, 1211.517801, 1217.133293, 1220.434568, 1223.728946, 1227.510471, 1231.954089, 1236.896565, 1242.363421, 1246.779923, 1249.660778, 1250.707175, 1253.009592, 1255.950267, 1260.246469, 1264.128633, 1269.927968, 1274.917029, 1280.550665, 1285.259871, 1290.501442, 1297.090196, 1302.212256, 1307.135841, 1312.164879, 1315.698661, 1319.49133, 1322.335736, 1326.254359, 1328.106629, 1326.058378, 1323.842512, 1322.397567, 1320.00451, 1319.476927, 1318.259647, 1318.546838, 1320.412873, 1321.487058, 1322.924329, 1326.197422, 1330.698634, 1335.091029, 1338.754014, 1345.741342, 1348.003786, 1347.94787, 1351.743533, 1355.313805, 1361.977053, 1369.231552, 1378.643064, 1386.991651, 1394.9871, 1402.261836, 1407.166493, 1413.723649, 1420.9847, 1428.790555, 1435.248737, 1441.650305, 1447.281919, 1450.917355, 1455.448154, 1462.097948, 1470.205212, 1476.117986, 1481.129267, 1487.109722, 1490.988197, 1494.945161, 1498.571881, 1502.231649, 1506.305512, 1509.886416, 1512.376289, 1510.861828, 1509.085218, 1505.320503, 1502.527114, 1500.039679, 1495.431682, 1491.229054, 1487.561868, 1485.401712, 1484.394249, 1482.539201, 1481.117485, 1482.856249, 1488.165924, 1496.703885, 1503.992353, 1511.317459, 1516.83979, 1520.376698, 1522.539286, 1525.742611, 1531.919891, 1538.037813, 1546.77105, 1554.126587, 1559.452396, 1565.140608, 1569.931152, 1577.985969, 1585.27418, 1588.855319, 1594.693238, 1595.043879, 1594.41152, 1591.906667, 1590.234388], "fairValue": [1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036, 1361.735036], "rateOfChange": [0.0, 2.1761318268265155, 1.5623957462169789, 2.0207547024133135, 2.102265447506458, 3.0550802305466784, 6.047119688581676, 7.170483684414266, 11.786055103035942, 12.188444509160353, 9.224647016030541, 8.00866152694797, 8.673563829554396, 7.817378663538724, 5.923619810510658, 9.466218973867255, 8.60473822548209, 9.415051310071346, 10.433461962142728, 11.867594977826963, 12.328445970252881, 11.251852340644716, 13.371155724234322, 13.545586443676214, 15.063603141578493, 14.981388129807087, 16.521175536518918, 18.704043808089782, 16.500062046964462, 14.21694215832155, 14.915352066237116, 13.459823188124332, 13.499124685784034, 12.025303410517616, 10.620690883069045, 9.090904892726183, 10.897004053092783, 8.964260304133266, 3.420800914385969, 2.0308508796342117, 6.602725696176321, 7.0141441569636775, 7.73673348672403, 10.079243422973065, 11.506548429100084, 9.475762807502027, 13.334488796586749, 9.799804511227217, 9.101624376394216, 8.648220378632574, 9.363642215771867, 11.402061807191453, 10.37843967278048, 9.182498749030977, 6.064974286570112, 3.977186466776081, 4.332493456108186, 3.3530255189896057, 7.147631164938486, 8.99488884313205, 11.104505531841761, 9.463603271141482, 11.233424339988408, 11.368695422758568, 13.77520328608211, 16.542322138015294, 10.087350030318317, 10.95219012451072, 12.576668393271246, 12.1872788094717, 11.01861952894434, 10.990256832507137, 11.293572127976358, 7.579706244672658, 3.4580404984565565, 1.8731236611981938, 0.17478498691453156, 1.4695067522520835, 3.5219998129632724, 1.8962084374698296, 2.692974787703136, 3.7676030847430946, 1.9581514852856703, 3.4168187504406187, 7.398451563230803, 11.408361123559391, 9.802984204831477, 8.247384418206412, 10.608657784080194, 5.633841425733622, 0.4886591997430742, 5.620635976366619, 4.456763868247342, 8.980783069321859, 8.922772931739448, 9.563877964249407, 9.985042508229963, 9.827611821912292, 8.840829655350587, 7.871144811973318, 9.319118837830333, 11.279660709740279, 10.547817872723417, 11.61287360829912, 16.95801294858173, 16.69624026476992, 13.69370172224048, 16.549218408864064, 16.967744812659916, 20.114907263830528, 15.996161722351099, 13.268490246230751, 15.745060354934907, 13.276231715440172, 11.323080769560942, 9.553087576760403, 9.666851418841254, 11.01832571275832, 6.607006305298983, 10.930222067013336, 9.445707036743508, 4.7761582615214, 2.8097299729711356, 0.39788681557151984, -0.16702742058315928, -4.8534163450839065, -3.8201998237600088, -3.326923554548577, -1.4209604965439977, 1.9928038184048724, -0.8434137003016823, -1.4250375693175892, 0.898569669201495, 5.735357112535779, 8.972155966033856, 8.316591433853077, 10.399337121768554, 7.390646493114595, 2.8043762227991578, -0.4551624615131649, 2.2329593076676484, 5.8013828088915265, 4.495329393116315, 9.079222200801425, 7.4691025265500395, 5.651616525353399, 5.865035422475329, 4.406466645504594, 8.014863715064116, 8.477971668575195, 9.073877783168683, 11.747579174005786, 8.456897501973852, 6.46943484666482, 4.337488437471449, 7.79752769751911], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [9, 14, 4, 11, 9, 14, 16, 13, 18, 8, 7, 6, 12, 6, 5, 16, 9, 11, 14, 13, 12, 6, 9, 8, 12, 8, 15, 12, 4, 3, 10, 12, 9, 8, 10, 9, 18, 7, 7, 5, 11, 7, 14, 12, 7, 14, 17, 3, 13, 11, 12, 13, 16, 8, 7, 7, 15, 12, 17, 11, 12, 9, 14, 8, 15, 18, 6, 5, 9, 10, 15, 9, 16, 5, 2, 13, 14, 5, 18, 5, 15, 17, 11, 12, 16, 11, 11, 12, 15, 3, 5, 20, 10, 19, 12, 14, 8, 11, 10, 4, 12, 11, 13, 4, 10, 11, 7, 11, 17, 18, 5, 8, 13, 4, 10, 6, 11, 12, 11, 7, 4, 11, 10, 13, 8, 7, 11, 12, 16, 12, 5, 11, 17, 17, 17, 8, 11, 8, 6, 4, 14, 13, 12, 11, 7, 8, 10, 10, 15, 7, 4, 16, 2, 10, 5, 14], "declining": [9, 3, 14, 7, 9, 4, 2, 5, 0, 10, 12, 12, 4, 12, 11, 3, 9, 8, 5, 6, 7, 13, 9, 9, 7, 10, 2, 5, 14, 15, 8, 7, 10, 10, 9, 9, 1, 11, 12, 14, 8, 12, 5, 7, 12, 4, 2, 14, 6, 7, 7, 6, 3, 11, 12, 12, 4, 6, 2, 8, 6, 10, 4, 11, 5, 2, 14, 15, 11, 10, 5, 11, 4, 15, 18, 7, 5, 15, 2, 15, 5, 3, 9, 8, 4, 9, 9, 8, 5, 17, 15, 0, 10, 1, 8, 6, 12, 9, 10, 16, 8, 9, 7, 16, 10, 9, 12, 9, 3, 2, 15, 12, 7, 16, 9, 14, 9, 7, 9, 13, 16, 8, 10, 7, 11, 12, 9, 7, 4, 8, 14, 9, 3, 3, 3, 10, 9, 12, 14, 15, 5, 7, 8, 9, 13, 12, 9, 8, 5, 13, 16, 4, 17, 8, 15, 6]}, "constituents": [{"ticker": "VOD", "name": "Vodafone Group Public Limited Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 11.4, "high": 13.1, "low": 11.4, "close": 12.9}, "weekly_return": 11.20689655}, {"ticker": "TMUS", "name": "T-Mobile US, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 154.080002, "high": 165.300003, "low": 154.080002, "close": 161.460007}, "weekly_return": 4.22153956}, {"ticker": "DTE", "name": "Deutsche Telekom AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 25.129999, "high": 26.219999, "low": 25.040001, "close": 26.09}, "weekly_return": 3.86146083}, {"ticker": "ATT", "name": "AT&T Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 17.817526, "high": 18.452, "low": 17.545622, "close": 18.452}, "weekly_return": 3.79051371}, {"ticker": "ETS", "name": "EuroTeleSites AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 4.37, "high": 4.58, "low": 4.36, "close": 4.55}, "weekly_return": 2.94117647}, {"ticker": "SFT", "name": "SoftBank Group Corp.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 32.215, "high": 34.665001, "low": 30.18, "close": 34.255001}, "weekly_return": 2.65208878}, {"ticker": "TKA", "name": "Telekom Austria AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 9.7, "high": 10.1, "low": 9.61, "close": 10.0}, "weekly_return": 2.56410256}, {"ticker": "FNTN", "name": "freenet AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 23.16, "high": 23.879999, "low": 23.139999, "close": 23.620001}, "weekly_return": 1.72266157}, {"ticker": "PROX", "name": "Proximus PLC", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 5.845, "high": 5.99, "low": 5.76, "close": 5.99}, "weekly_return": 1.6115352}, {"ticker": "UTDI", "name": "United Internet AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 23.540001, "high": 24.24, "low": 23.040001, "close": 23.780001}, "weekly_return": 0.93379461}, {"ticker": "NITT", "name": "NTT, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 0.795, "high": 0.81, "low": 0.79, "close": 0.8}, "weekly_return": 0.62893082}, {"ticker": "VZ", "name": "Verizon Communications Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 36.635647, "high": 37.0625, "low": 35.801571, "close": 36.834999}, "weekly_return": 0.49031418}, {"ticker": "KPN", "name": "Koninklijke KPN N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 4.193, "high": 4.271, "low": 4.157, "close": 4.266}, "weekly_return": 0.42372881}, {"ticker": "DRI", "name": "1&1 AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 19.82, "high": 20.700001, "low": 19.76, "close": 20.15}, "weekly_return": 0.24875622}, {"ticker": "ORA", "name": "Orange S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 15.74, "high": 16.01, "low": 15.65, "close": 15.86}, "weekly_return": -0.2829299}, {"ticker": "CMCS", "name": "Comcast Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 20.885, "high": 20.91, "low": 20.165001, "close": 20.549999}, "weekly_return": -0.82046336}, {"ticker": "TEF", "name": "Telef\u00f3nica, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 3.542, "high": 3.562, "low": 3.474, "close": 3.522}, "weekly_return": -1.09519798}, {"ticker": "TIT", "name": "Telecom Italia S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 8.027, "high": 8.027, "low": 7.991, "close": 7.991}, "weekly_return": -1.79427307}, {"ticker": "CHTR", "name": "Charter Communications, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 119.779999, "high": 121.779999, "low": 114.5, "close": 114.5}, "weekly_return": -5.76131687}, {"ticker": "ETL", "name": "Eutelsat Communications S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 2.48, "high": 2.607, "low": 2.329, "close": 2.329}, "weekly_return": -7.83537792}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}