{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 128, "latest": {"week_ending": "2026-07-10", "index_value": 1474.25646246, "weekly_return": -0.88024914, "constituents": 127, "advancing": 48, "declining": 77, "unchanged": 2, "trend_line": 1439.161988, "activity_lines": {"activity_5": 1472.167522, "activity_10": 1462.300538, "activity_20": 1442.535754, "activity_30": 1438.940729}, "fair_value": 1324.646097, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Cyclical declined 0.88% with 48 advancing, 77 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1293.68060218, 1324.85557498, 1300.7860433, 1270.23479273, 1233.14849231, 1227.50855176, 1261.89530002, 1238.67758616, 1244.53682236, 1212.31994005, 1197.70832511, 1167.73563171, 1162.60525563, 1138.13506063, 1123.87630253, 1163.37536311, 1150.55548607, 1188.66662947, 1188.57227626, 1202.40610497, 1226.97803822, 1251.21974877, 1242.84115076, 1244.61986717, 1216.44530443, 1208.23895226, 1180.60710923, 1212.85714372, 1216.06920644, 1232.18645989, 1258.10752629, 1259.05648601, 1271.45353333, 1252.08158102, 1261.08900923, 1279.55496001, 1304.80226397, 1278.76109246, 1287.37915116, 1258.98489941, 1279.03865032, 1273.94978774, 1287.76089919, 1309.91972615, 1275.69745749, 1286.7635139, 1305.02142646, 1285.32677843, 1280.54901603, 1259.34812221, 1250.55472253, 1271.91592645, 1243.55967704, 1231.57481507, 1183.08927749, 1178.23619928, 1217.47806145, 1236.97544433, 1235.91499334, 1202.25699192, 1218.0878049, 1240.42163026, 1313.91630157, 1298.29148774, 1299.02784176, 1312.22619603, 1310.23430897, 1299.32789622, 1316.82803894, 1309.38007801, 1314.65864193, 1327.51009786, 1379.19631568, 1387.09302139, 1357.16687877, 1367.61098871, 1366.99403485, 1362.36344254, 1384.3157161, 1393.18302858, 1424.8399351, 1418.90194445, 1446.49585063, 1442.20508321, 1431.1756725, 1377.00965819, 1341.09161535, 1344.53975051, 1324.16626935, 1202.69899483, 1173.52842467, 1203.55380527, 1261.46043754, 1282.92691106, 1310.69878486, 1371.51309865, 1327.72691264, 1349.94644346, 1344.59520241, 1309.09645655, 1290.54699586, 1317.20298037, 1344.24239226, 1368.00194795, 1362.5498069, 1387.38909537, 1340.01230509, 1359.72262018, 1384.5330985, 1410.09011079, 1403.39421762, 1394.68784443, 1396.50297121, 1406.55885548, 1396.99602073, 1410.03983606, 1371.70476394, 1374.06396122, 1415.63499228, 1384.39903936, 1360.9278102, 1379.63077423, 1354.05538112, 1414.85939761, 1432.56177039, 1434.07231515, 1437.93862555, 1429.70835659, 1454.65067467, 1495.10499812, 1486.94538918, 1470.73072391, 1442.883632, 1465.798051, 1463.4696833, 1479.8160197, 1467.52588885, 1402.27727972, 1389.24116071, 1330.82863015, 1342.49107646, 1370.6799654, 1419.69567944, 1479.27895487, 1423.72490794, 1405.84202509, 1426.91244688, 1401.31957567, 1428.35725923, 1468.79979377, 1439.79376678, 1470.42241715, 1465.63934931, 1453.37801498, 1487.34883777, 1474.25646246], "weeklyReturn": [1.21520021, 2.409789, -1.81676646, -2.34867607, -2.91964136, -0.45736102, 2.8013449, -1.8399081, 0.47302351, -2.58866445, -1.20526063, -2.50250355, -0.43934397, -2.10477244, -1.25281775, 3.51453808, -1.10195535, 3.31241247, -0.00793774, 1.16390303, 2.04356358, 1.97572489, -0.66963441, 0.14311695, -2.26370826, -0.67461744, -2.28695185, 2.73164834, 0.26483438, 1.3253566, 2.10366428, 0.07542755, 0.98462996, -1.52360679, 0.71939627, 1.46428608, 1.97313165, -1.99579448, 0.67393814, -2.2055858, 1.59285079, -0.39786621, 1.08411741, 1.72072525, -2.61254701, 0.86745147, 1.41890195, -1.50914365, -0.37171578, -1.65560971, -0.69825011, 1.70813828, -2.22941224, -0.96375447, -3.9368731, -0.41020389, 3.33055988, 1.60145661, -0.08572935, -2.72332657, 1.31675782, 1.83351522, 5.92497499, -1.18917878, 0.05671716, 1.01601781, -0.15179449, -0.83240171, 1.34686116, -0.5655986, 0.40313458, 0.97755079, 3.89347078, 0.5725585, -2.15747193, 0.76955237, -0.04511179, -0.33874269, 1.61133754, 0.64055565, 2.2722719, -0.41674791, 1.94473665, -0.29663185, -0.76476022, -3.78472157, -2.60840893, 0.25711406, -1.51527548, -9.17311348, -2.42542567, 2.55855589, 4.81130399, 1.70171595, 2.16472767, 4.63983903, -3.19254596, 1.67350158, -0.39640395, -2.64010654, -1.41696669, 2.06547957, 2.05279006, 1.76750531, -0.39854776, 1.8230004, -3.41481639, 1.47090553, 1.82467203, 1.84589392, -0.47485569, -0.62037973, 0.13014574, 0.72007611, -0.67987448, 0.93370454, -2.71872263, 0.17199016, 3.02540728, -2.20649766, -1.69540923, 1.37428039, -1.85378535, 4.49051179, 1.2511754, 0.1054436, 0.26960359, -0.5723658, 1.74457385, 2.78103356, -0.54575491, -1.09046811, -1.89341879, 1.58809889, -0.15884642, 1.11695764, -0.83051749, -4.44616409, -0.92963918, -4.20463575, 0.87632968, 2.09974498, 3.57601448, 4.19690475, -3.75548146, -1.25606307, 1.49877592, -1.79358385, 1.92944451, 2.8314019, -1.97481148, 2.12729428, -0.32528529, -0.83658605, 2.33737007, -0.88024914], "trendLine": [1250.147148, 1256.18619, 1259.189604, 1259.674597, 1258.86668, 1256.804995, 1254.376617, 1252.740432, 1250.804188, 1248.663107, 1245.370228, 1242.847326, 1241.828688, 1240.050346, 1235.677052, 1233.539167, 1230.478502, 1228.772042, 1227.138582, 1225.980389, 1225.497334, 1225.88341, 1226.530722, 1227.111846, 1226.179647, 1224.173694, 1222.279463, 1220.390409, 1218.97684, 1217.444771, 1216.259002, 1214.065699, 1213.087948, 1212.482841, 1213.414192, 1215.149072, 1216.579304, 1217.915421, 1219.343499, 1220.898997, 1223.610008, 1227.15048, 1231.322335, 1237.04849, 1242.109195, 1246.222134, 1251.370999, 1254.593003, 1257.658895, 1259.556962, 1260.342852, 1261.032724, 1261.056675, 1260.62184, 1259.509972, 1258.509881, 1259.738912, 1260.542856, 1261.204382, 1260.206733, 1258.872742, 1258.25158, 1259.667006, 1261.207336, 1262.471964, 1263.561005, 1263.742073, 1264.427633, 1265.409263, 1267.089102, 1268.276435, 1270.061779, 1273.109626, 1275.682069, 1278.397717, 1281.092633, 1283.158386, 1285.726275, 1289.185165, 1293.646329, 1299.455836, 1304.35537, 1311.119909, 1318.140918, 1326.410464, 1333.036246, 1337.156698, 1340.742175, 1343.683884, 1343.698617, 1342.213305, 1340.984377, 1339.235849, 1338.723696, 1339.112727, 1341.088957, 1341.672044, 1343.359329, 1344.284901, 1344.275447, 1343.471726, 1343.128155, 1341.963024, 1341.326655, 1341.506086, 1342.165356, 1341.265965, 1341.177938, 1341.185184, 1341.748753, 1341.033896, 1340.22676, 1338.56033, 1337.372123, 1336.232801, 1337.333807, 1338.354245, 1339.338386, 1342.387343, 1348.444011, 1354.690657, 1360.55989, 1363.646388, 1368.044137, 1372.106237, 1374.191544, 1377.865268, 1380.523998, 1384.192514, 1390.392799, 1396.939412, 1402.057003, 1405.345045, 1408.604915, 1411.968911, 1415.049808, 1419.300261, 1420.718749, 1420.875685, 1418.233635, 1416.203531, 1415.403268, 1416.176358, 1418.600362, 1419.491325, 1419.351398, 1421.191654, 1422.100174, 1422.52425, 1425.337608, 1427.966473, 1430.992862, 1434.712327, 1435.996281, 1437.822517, 1439.161988], "activity5": [1275.52784, 1294.661816, 1299.944513, 1292.95964, 1272.828768, 1253.817918, 1250.680788, 1244.001771, 1243.416397, 1233.80526, 1220.712155, 1199.614834, 1183.084699, 1163.469321, 1146.194474, 1147.982223, 1147.785544, 1161.437923, 1173.321426, 1186.453724, 1202.541346, 1222.46936, 1232.893557, 1240.299024, 1234.576465, 1225.182509, 1207.82721, 1205.929433, 1207.101276, 1215.548915, 1231.587499, 1244.617831, 1256.550554, 1258.119534, 1260.290165, 1266.689276, 1280.074326, 1281.729267, 1285.769723, 1277.992258, 1277.03965, 1274.425176, 1278.471237, 1289.303586, 1287.225808, 1287.722544, 1293.790261, 1291.221652, 1287.222731, 1278.114892, 1267.165876, 1265.75118, 1257.091435, 1247.221209, 1224.454084, 1205.153189, 1203.75415, 1212.483429, 1221.298174, 1218.604239, 1219.909395, 1226.002385, 1255.064028, 1273.788009, 1288.599009, 1301.35807, 1307.177275, 1304.706832, 1309.042329, 1309.659403, 1311.345849, 1317.153951, 1339.039073, 1358.231868, 1362.764951, 1367.593617, 1368.686475, 1365.60354, 1370.960221, 1379.457826, 1396.106657, 1406.960895, 1423.552574, 1433.10517, 1435.122005, 1416.550658, 1389.195316, 1368.176708, 1347.164012, 1293.531479, 1245.407202, 1220.8568, 1224.777796, 1241.392904, 1270.014594, 1311.707736, 1325.606505, 1338.633576, 1343.977834, 1333.377956, 1316.701747, 1314.308607, 1321.630199, 1337.251913, 1349.495797, 1366.455888, 1361.167574, 1360.928745, 1367.928059, 1382.344301, 1391.359225, 1396.405016, 1398.410814, 1401.316549, 1399.56629, 1403.036908, 1393.286127, 1385.853951, 1393.774719, 1390.678428, 1380.598191, 1380.026412, 1370.4011, 1382.3777, 1400.306796, 1415.528559, 1427.162792, 1432.166411, 1440.440605, 1459.546822, 1471.76362, 1475.050658, 1466.869193, 1465.447515, 1462.506557, 1467.123398, 1468.11882, 1447.578362, 1425.399621, 1388.853829, 1365.038256, 1359.773975, 1377.304661, 1413.535211, 1425.245227, 1424.801196, 1427.157243, 1417.233501, 1417.547393, 1434.73691, 1439.252759, 1451.714709, 1459.681637, 1459.27347, 1468.52086, 1472.167522], "activity10": [1263.7642, 1276.640806, 1283.591713, 1283.581224, 1276.045069, 1267.688248, 1266.327363, 1260.300325, 1255.899533, 1245.894571, 1234.429836, 1219.26047, 1206.015035, 1190.832851, 1175.45998, 1169.255523, 1161.886237, 1163.47061, 1165.947118, 1171.956405, 1182.613567, 1197.146137, 1208.637433, 1218.993296, 1222.290425, 1222.412417, 1216.694736, 1216.294304, 1216.038056, 1218.212274, 1224.557952, 1230.510177, 1238.573925, 1242.595274, 1248.11867, 1256.187809, 1267.550711, 1271.920761, 1276.659477, 1274.939058, 1276.37753, 1276.510189, 1278.883172, 1284.988535, 1283.820065, 1284.397997, 1288.164485, 1288.346143, 1287.53974, 1283.002814, 1276.860484, 1275.119899, 1268.260611, 1260.025916, 1244.400122, 1229.575735, 1223.859456, 1223.279853, 1223.386557, 1218.185151, 1216.900095, 1220.266043, 1237.567281, 1250.748433, 1262.850437, 1275.244168, 1284.839556, 1290.765483, 1298.739572, 1303.888341, 1308.049156, 1312.790767, 1325.346444, 1338.150977, 1343.89982, 1350.490518, 1355.962047, 1359.559655, 1366.002484, 1372.830504, 1383.890634, 1391.867834, 1403.200438, 1412.529274, 1418.850725, 1413.978196, 1402.404228, 1391.928148, 1378.071865, 1343.224249, 1306.53624, 1279.87669, 1267.66104, 1262.712666, 1265.70969, 1281.95435, 1290.337824, 1303.004206, 1314.599332, 1319.368706, 1318.830951, 1321.012129, 1326.043214, 1333.889092, 1339.196853, 1348.078103, 1348.056736, 1351.395691, 1359.067895, 1370.660684, 1379.19979, 1384.104151, 1387.92972, 1392.633439, 1394.897426, 1398.906721, 1395.534171, 1392.014339, 1395.792126, 1393.325159, 1387.057806, 1384.963109, 1378.492105, 1383.848151, 1392.271891, 1400.323626, 1408.641373, 1414.258455, 1423.398787, 1439.185075, 1451.474962, 1458.525499, 1458.856566, 1461.738832, 1463.271601, 1467.21447, 1468.091065, 1456.566326, 1443.170131, 1420.34274, 1402.622636, 1392.654227, 1393.416871, 1405.434437, 1407.106159, 1406.249081, 1410.56797, 1410.972036, 1416.309457, 1428.288865, 1432.485883, 1440.482606, 1445.796182, 1448.045085, 1456.941427, 1462.300538], "activity20": [1251.69272, 1259.538796, 1264.704761, 1266.448599, 1264.28541, 1261.689497, 1262.368528, 1260.743397, 1259.681921, 1255.519024, 1250.082792, 1242.000405, 1233.7718, 1223.502304, 1212.298883, 1205.431254, 1197.842884, 1194.297855, 1191.128898, 1189.610324, 1190.792613, 1194.601267, 1197.962606, 1201.769275, 1203.014628, 1203.557963, 1201.561454, 1203.023463, 1204.914337, 1208.475748, 1214.41123, 1220.149473, 1226.633526, 1230.754307, 1235.190335, 1240.731631, 1248.124196, 1252.302142, 1256.871833, 1258.266801, 1261.302228, 1263.605093, 1267.115063, 1272.521495, 1274.357711, 1276.965684, 1280.93858, 1282.443346, 1283.147993, 1281.526461, 1278.93812, 1278.420146, 1275.140342, 1270.85195, 1262.043538, 1253.144357, 1248.464965, 1246.058297, 1243.749613, 1238.480472, 1234.989161, 1233.915123, 1240.000235, 1244.47272, 1249.070706, 1254.814582, 1260.247503, 1264.616895, 1270.586296, 1275.673609, 1281.025395, 1287.295873, 1298.224114, 1309.258533, 1316.70228, 1324.311764, 1330.960705, 1336.456657, 1343.446216, 1350.57361, 1359.806777, 1367.489886, 1376.951081, 1385.372299, 1392.057795, 1392.955347, 1390.123641, 1387.473389, 1382.667511, 1366.258377, 1347.579099, 1332.431429, 1323.388945, 1316.951534, 1313.655092, 1316.371766, 1314.899746, 1315.730859, 1316.111457, 1313.300368, 1309.123076, 1308.123939, 1310.184266, 1314.994328, 1319.638487, 1326.975082, 1329.750176, 1334.407583, 1341.355593, 1350.450143, 1357.919412, 1363.464904, 1368.273103, 1373.395945, 1377.019318, 1381.474019, 1382.094301, 1382.72985, 1387.209699, 1388.376411, 1386.949184, 1386.968045, 1384.253879, 1387.283844, 1391.776618, 1396.079863, 1400.529026, 1403.728039, 1408.969246, 1417.729352, 1425.307519, 1430.94357, 1433.565408, 1438.148712, 1442.228174, 1447.54789, 1451.364849, 1448.511364, 1444.281994, 1434.615211, 1426.314235, 1420.785709, 1419.967969, 1424.512253, 1423.458916, 1420.744528, 1420.171277, 1417.213115, 1416.965155, 1420.694072, 1421.785773, 1426.01902, 1429.798204, 1432.301282, 1438.09882, 1442.535754], "activity30": [1251.733343, 1256.553242, 1259.430652, 1260.143244, 1258.431883, 1256.408778, 1256.737184, 1255.724344, 1255.195079, 1252.712224, 1249.424819, 1244.416135, 1239.239227, 1232.549316, 1225.054216, 1220.389591, 1215.035805, 1212.338265, 1209.744732, 1208.149088, 1208.213453, 1209.872963, 1210.967011, 1212.134053, 1211.445889, 1210.288424, 1207.477677, 1206.869785, 1206.590998, 1207.443232, 1210.066635, 1212.827763, 1216.530204, 1219.045922, 1222.181804, 1226.448951, 1232.233028, 1236.244756, 1240.726287, 1243.283796, 1247.034742, 1250.28247, 1254.192819, 1259.263619, 1261.7571, 1264.638024, 1268.431527, 1270.622222, 1272.296804, 1272.405786, 1271.824997, 1272.571647, 1271.444353, 1269.542298, 1264.540197, 1259.296728, 1256.649514, 1255.180903, 1253.592008, 1249.788951, 1247.071601, 1245.881206, 1249.472479, 1251.964381, 1254.404413, 1257.614364, 1260.625545, 1262.921404, 1266.302076, 1269.138902, 1272.207905, 1276.029432, 1283.070369, 1290.424137, 1295.681221, 1301.436916, 1306.978942, 1312.088946, 1318.449555, 1325.159095, 1333.623198, 1341.329399, 1350.499752, 1358.95686, 1366.249425, 1369.513889, 1370.033591, 1370.509917, 1369.440503, 1360.344704, 1349.365982, 1340.420208, 1335.289631, 1331.656796, 1329.848737, 1331.939084, 1331.077017, 1331.610849, 1331.690583, 1329.42036, 1325.954009, 1324.259251, 1324.331137, 1326.011068, 1327.380303, 1330.340497, 1330.201591, 1331.392343, 1334.18945, 1338.634929, 1342.612056, 1346.073601, 1349.704324, 1354.091326, 1357.938029, 1362.699773, 1364.917254, 1367.221107, 1372.143469, 1374.853901, 1375.659307, 1377.268347, 1376.848701, 1380.152766, 1384.315194, 1388.313006, 1392.425721, 1395.770436, 1400.552802, 1407.708446, 1413.937646, 1418.698376, 1421.332352, 1425.232546, 1428.772208, 1433.149441, 1436.534995, 1435.436738, 1433.405926, 1427.596438, 1422.709821, 1419.772817, 1420.049747, 1424.120882, 1424.451498, 1423.570898, 1424.058708, 1422.776638, 1423.180321, 1426.16584, 1427.098495, 1429.837589, 1432.072846, 1433.277084, 1436.590152, 1438.940729], "fairValue": [1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097, 1324.646097], "rateOfChange": [0.0, 2.4097889964081243, 0.5492423020045688, -1.8123336943053119, -4.67906141345835, -5.115022232573675, -2.4569667432933695, -4.251668914824387, -3.798756798021637, -6.2890841829813295, -7.418544956790395, -9.735399159403666, -10.131971239973996, -12.023488741184488, -13.125674093270032, -10.072442830975493, -11.063404357212884, -8.117457472349777, -8.124750865312539, -7.055412058910988, -5.1560303097687745, -3.2821743897565288, -3.929830232773816, -3.792337531174777, -5.970198333332793, -6.604539774038587, -8.740448976312871, -6.247558966548869, -5.9992702688141035, -4.7534253962203135, -2.7497572298800255, -4.966510328568705, -2.2549834479762363, -1.4291225381242278, 2.265786893811979, 4.2400037193529885, 3.400199996728727, 3.235991895539346, 3.44243159625913, 3.8492280641754837, 6.790495106772382, 9.095736495979223, 10.76510216635653, 15.09352197839427, 13.508706840622025, 10.606048116761894, 13.425336045079904, 8.13181312266658, 7.738422105840883, 4.735672665386267, 1.9215245567233736, 1.6540801646029952, 0.05781320320465891, -1.0481153679204611, -2.742090155515041, -2.483180410951006, 3.1230501605269416, 1.988552463485176, 1.6319619635874052, -2.4289723141960082, -3.1809460283584103, -1.4800651088383332, 3.3397027203021645, 3.6906466336127557, 3.008418299764964, 2.5533280742973843, 0.41631173933377646, 1.608338248736899, 2.2875069674279653, 4.002842180523116, 2.7849034586318644, 4.204271678165318, 7.1003411073835805, 5.891452254621809, 6.3862650820277755, 6.283009576869539, 4.748780911445021, 5.993546964305738, 8.103297786421399, 10.627316149496163, 13.936632234485765, 11.556268377757288, 16.31897345473935, 17.10251505330013, 20.969372280706597, 16.870425389363106, 10.153246930197486, 8.69575113014968, 7.1405619711356705, 0.036764428318617884, -3.658141888519945, -2.972201071846214, -3.9923291892581307, -1.1834458459514263, 0.8984367174292056, 4.518039862286409, 1.3350744634180178, 3.8957485163875334, 2.1086400538943253, -0.021660743489472424, -1.8340613525806682, -0.7764247900347795, -2.534368967101416, -1.3763369251810464, 0.3966297891736458, 1.4461792734391314, -1.9738001097393743, -0.19384125245436945, 0.015703238608922702, 1.2135578644847922, -1.5051316959680014, -1.7065379404625425, -3.4561370776298, -2.4716476279961594, -2.3882219651130914, 2.39868890341817, 2.2827037496622133, 2.195860010743536, 6.907646346776353, 15.107690728192807, 15.968883376872386, 14.629754663980282, 7.3402970734913655, 10.283710273174695, 9.297558442691056, 4.5613284015718065, 8.300781724071507, 5.908524261567375, 8.185026397739696, 14.208925602029963, 15.218228700700918, 11.65558731858277, 7.33805452855567, 7.14882776274924, 7.406692649981543, 6.6619324483987565, 9.51585170342415, 3.1296573954448603, 0.34004692376807055, -5.62102237534266, -4.339703013974572, -1.7213801013524905, 1.6607704178319562, 5.170071562002549, 1.91331162103331, -0.2977086790490772, 4.024749668538357, 1.9835768362486097, 0.8986968405965801, 6.096562624676336, 5.795013959514133, 6.580865302216288, 8.240724105221153, 2.7224342881749366, 3.824412218195994, 2.802100485831975], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [64, 67, 31, 29, 12, 48, 85, 36, 56, 26, 45, 27, 47, 30, 33, 88, 39, 80, 57, 60, 72, 74, 41, 51, 20, 50, 32, 79, 57, 71, 72, 56, 60, 30, 63, 65, 75, 30, 54, 27, 75, 50, 63, 59, 20, 50, 70, 32, 59, 36, 40, 77, 26, 42, 21, 46, 85, 76, 54, 20, 64, 66, 88, 33, 58, 68, 49, 37, 55, 47, 52, 63, 86, 56, 22, 66, 44, 53, 71, 63, 81, 44, 64, 46, 51, 29, 28, 58, 37, 7, 32, 84, 96, 77, 78, 94, 22, 81, 50, 22, 30, 80, 80, 81, 43, 74, 28, 79, 75, 87, 45, 48, 54, 58, 50, 74, 27, 58, 89, 28, 44, 76, 35, 105, 57, 62, 62, 39, 79, 83, 49, 48, 29, 75, 64, 71, 43, 24, 45, 16, 66, 85, 94, 98, 21, 35, 71, 39, 85, 89, 41, 78, 53, 59, 89, 48], "declining": [39, 35, 72, 73, 91, 54, 18, 68, 46, 76, 57, 77, 53, 72, 61, 15, 61, 24, 46, 42, 31, 31, 62, 52, 81, 51, 72, 26, 46, 33, 33, 47, 40, 70, 41, 39, 28, 74, 50, 77, 28, 55, 40, 45, 83, 54, 33, 71, 45, 68, 65, 29, 79, 63, 84, 58, 19, 27, 51, 85, 40, 38, 14, 73, 52, 40, 59, 72, 52, 63, 55, 46, 24, 53, 86, 42, 66, 55, 36, 46, 28, 63, 45, 60, 58, 81, 82, 50, 74, 105, 79, 27, 14, 33, 33, 18, 89, 28, 61, 89, 79, 30, 31, 31, 68, 36, 84, 32, 36, 24, 68, 65, 56, 53, 61, 41, 87, 56, 25, 88, 73, 41, 81, 12, 58, 54, 55, 77, 38, 34, 68, 69, 88, 42, 51, 46, 73, 92, 71, 100, 50, 33, 24, 20, 103, 89, 53, 86, 39, 39, 86, 48, 72, 69, 37, 77]}, "industries": [{"name": "Internet Retail", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1727.94550531, "weekly_return": 3.64501606, "constituents": 10, "advancing": 8, "declining": 2, "unchanged": 0, "trend_line": 1573.818387, "activity_lines": {"activity_5": 1672.545463, "activity_10": 1664.029851, "activity_20": 1617.797756, "activity_30": 1590.053534}, "fair_value": 1415.199288, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Internet Retail advanced 3.65% with 8 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/internet-retail/share-image.svg"}}, {"name": "Gambling", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Gambling", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 444.95853452, "weekly_return": 1.64597949, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 422.866764, "activity_lines": {"activity_5": 438.072281, "activity_10": 437.981319, "activity_20": 431.862395, "activity_30": 426.48352}, "fair_value": 495.04642, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Gambling advanced 1.65% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/gambling/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/gambling/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/gambling/share-image.svg"}}, {"name": "Footwear & Accessories", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 569.72231852, "weekly_return": 0.03059836, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 539.14735, "activity_lines": {"activity_5": 569.39945, "activity_10": 564.240856, "activity_20": 551.165626, "activity_30": 545.928302}, "fair_value": 568.690734, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Footwear & Accessories advanced 0.03% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/footwear-accessories/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 723.38383477, "weekly_return": 0.00970187, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 706.773058, "activity_lines": {"activity_5": 722.084777, "activity_10": 713.330555, "activity_20": 709.663961, "activity_30": 710.680342}, "fair_value": 709.184096, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Apparel Manufacturing advanced 0.01% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Luxury Goods", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1286.7229615, "weekly_return": -0.23399168, "constituents": 7, "advancing": 2, "declining": 4, "unchanged": 1, "trend_line": 1203.610788, "activity_lines": {"activity_5": 1291.814798, "activity_10": 1264.662963, "activity_20": 1210.958177, "activity_30": 1199.264465}, "fair_value": 1262.727895, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Luxury Goods declined 0.23% with 2 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/luxury-goods/share-image.svg"}}, {"name": "Auto Manufacturers", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 2546.41400448, "weekly_return": -0.75299561, "constituents": 18, "advancing": 7, "declining": 11, "unchanged": 0, "trend_line": 2679.915562, "activity_lines": {"activity_5": 2550.231883, "activity_10": 2595.064164, "activity_20": 2625.974683, "activity_30": 2646.486573}, "fair_value": 2402.241856, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Manufacturers declined 0.75% with 7 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/auto-manufacturers/share-image.svg"}}, {"name": "Apparel Retail", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1430.30428449, "weekly_return": -0.76425217, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1412.99878, "activity_lines": {"activity_5": 1438.712695, "activity_10": 1443.281438, "activity_20": 1446.834694, "activity_30": 1433.683628}, "fair_value": 1239.59553, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Apparel Retail declined 0.76% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/apparel-retail/share-image.svg"}}, {"name": "Travel Services", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1298.27893117, "weekly_return": -0.91674812, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 1204.18521, "activity_lines": {"activity_5": 1286.060847, "activity_10": 1231.495831, "activity_20": 1188.952593, "activity_30": 1184.863909}, "fair_value": 1136.711341, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Travel Services declined 0.92% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/travel-services/share-image.svg"}}, {"name": "Restaurants", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1192.95225326, "weekly_return": -1.35679377, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 1224.310544, "activity_lines": {"activity_5": 1186.166591, "activity_10": 1174.630328, "activity_20": 1181.501506, "activity_30": 1199.44729}, "fair_value": 1375.920245, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Restaurants declined 1.36% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 1260.03929225, "weekly_return": -1.56527254, "constituents": 19, "advancing": 6, "declining": 13, "unchanged": 0, "trend_line": 1233.349395, "activity_lines": {"activity_5": 1258.782799, "activity_10": 1257.037542, "activity_20": 1236.780104, "activity_30": 1236.224525}, "fair_value": 1107.527533, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Auto Parts declined 1.57% with 6 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1713.09134526, "weekly_return": -2.00409831, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 1804.182618, "activity_lines": {"activity_5": 1711.676131, "activity_10": 1714.947599, "activity_20": 1741.983835, "activity_30": 1771.562488}, "fair_value": 1575.602991, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Retail declined 2.00% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Lodging", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2069.03679215, "weekly_return": -2.16784403, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1856.216677, "activity_lines": {"activity_5": 2104.83695, "activity_10": 2076.172455, "activity_20": 2003.647059, "activity_30": 1938.521362}, "fair_value": 1465.88811, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Lodging declined 2.17% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Leisure", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 749.9043585, "weekly_return": -2.20941717, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 754.805036, "activity_lines": {"activity_5": 760.548878, "activity_10": 754.873494, "activity_20": 745.911263, "activity_30": 747.910911}, "fair_value": 640.978034, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Leisure declined 2.21% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/leisure/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1249.42574021, "weekly_return": -3.09138997, "constituents": 7, "advancing": 0, "declining": 7, "unchanged": 0, "trend_line": 1199.040647, "activity_lines": {"activity_5": 1246.414449, "activity_10": 1216.000651, "activity_20": 1194.098982, "activity_30": 1197.701826}, "fair_value": 1221.029038, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaging & Containers declined 3.09% with 0 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 459.8127597, "weekly_return": -3.2000508, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 440.157352, "activity_lines": {"activity_5": 467.56376, "activity_10": 465.183064, "activity_20": 453.359653, "activity_30": 446.752587}, "fair_value": 706.430699, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Furnishings, Fixtures & Appliances declined 3.20% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Home Improvement Retail", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1960.23606014, "weekly_return": -4.42713617, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 2026.217289, "activity_lines": {"activity_5": 1990.187436, "activity_10": 1953.938176, "activity_20": 1956.218261, "activity_30": 1988.715916}, "fair_value": 2006.303829, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Home Improvement Retail declined 4.43% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/home-improvement-retail/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/home-improvement-retail/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/home-improvement-retail/share-image.svg"}}], "constituents": [{"ticker": "AHLA", "name": "Alibaba Group Holding Limited", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 84.900002, "high": 100.199997, "low": 84.099998, "close": 98.699997}, "weekly_return": 16.94312164}, {"ticker": "GMM", "name": "Grammer AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 8.85, "high": 10.0, "low": 8.75, "close": 9.75}, "weekly_return": 9.5505618}, {"ticker": "PRX", "name": "Prosus N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 38.224998, "high": 40.974998, "low": 38.064999, "close": 39.669998}, "weekly_return": 7.12935207}, {"ticker": "MELI", "name": "MercadoLibre, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 1549.199951, "high": 1627.800049, "low": 1543.800049, "close": 1624.599976}, "weekly_return": 5.52091461}, {"ticker": "GVC", "name": "Entain Plc", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 6.202, "high": 6.488, "low": 6.138, "close": 6.488}, "weekly_return": 5.11989631}, {"ticker": "PUM", "name": "PUMA SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 27.030001, "high": 28.49, "low": 27.01, "close": 28.18}, "weekly_return": 4.99254844}, {"ticker": "JD", "name": "JD.com, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 23.4, "high": 24.85, "low": 23.1, "close": 24.75}, "weekly_return": 4.65116279}, {"ticker": "ROST", "name": "Ross Stores, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 187.779999, "high": 195.100006, "low": 183.559998, "close": 195.100006}, "weekly_return": 4.4768131}, {"ticker": "FORD", "name": "Ford Motor Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 11.735, "high": 12.29, "low": 11.64, "close": 12.29}, "weekly_return": 4.28510819}, {"ticker": "VOTR", "name": "Voltatron AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 3.915, "high": 4.075, "low": 3.915, "close": 4.05}, "weekly_return": 4.11311054}, {"ticker": "BMAG", "name": "Bajaj Mobility AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 19.4, "high": 20.4, "low": 19.120001, "close": 20.15}, "weekly_return": 3.54574016}, {"ticker": "GMOT", "name": "General Motors Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 66.470001, "high": 68.5, "low": 65.550003, "close": 68.5}, "weekly_return": 3.443067}, {"ticker": "GYT", "name": "The Goodyear Tire & Rubber Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 5.79, "high": 6.182, "low": 5.666, "close": 5.978}, "weekly_return": 3.42560554}, {"ticker": "UHR", "name": "The Swatch Group AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 214.899994, "high": 222.0, "low": 212.300003, "close": 221.100006}, "weekly_return": 3.26950014}, {"ticker": "NRE1", "name": "Nokian Renkaat Oyj", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 12.88, "high": 13.24, "low": 12.28, "close": 13.24}, "weekly_return": 3.19563523}, {"ticker": "FDJ", "name": "FDJ United", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 22.59, "high": 23.15, "low": 22.309999, "close": 23.01}, "weekly_return": 3.18386113}, {"ticker": "HOG", "name": "Harley-Davidson, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 21.559999, "high": 22.92, "low": 21.459999, "close": 22.5}, "weekly_return": 3.11640697}, {"ticker": "UAA", "name": "Under Armour, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 5.79, "high": 5.97, "low": 5.58, "close": 5.96}, "weekly_return": 3.11418685}, {"ticker": "ETSY", "name": "Etsy, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 66.800003, "high": 69.139999, "low": 65.019997, "close": 69.139999}, "weekly_return": 3.07095548}, {"ticker": "UAC", "name": "Under Armour, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 5.675, "high": 5.875, "low": 5.435, "close": 5.83}, "weekly_return": 3.00353357}, {"ticker": "SBUX", "name": "Starbucks Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 91.07, "high": 93.620003, "low": 87.860001, "close": 93.620003}, "weekly_return": 2.69855078}, {"ticker": "GRU", "name": "Geely Automobile Holdings Limited", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 2.0815, "high": 2.1385, "low": 2.0245, "close": 2.098}, "weekly_return": 2.59168704}, {"ticker": "EBAY", "name": "eBay Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 100.980003, "high": 102.440002, "low": 98.669998, "close": 102.18}, "weekly_return": 2.58006121}, {"ticker": "TSLA", "name": "Tesla, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 349.25, "high": 366.149994, "low": 343.0, "close": 358.5}, "weekly_return": 2.54576483}, {"ticker": "LULU", "name": "lululemon athletica inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 103.800003, "high": 105.800003, "low": 97.900002, "close": 105.800003}, "weekly_return": 2.32108409}, {"ticker": "VFC", "name": "V.F. Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 14.365, "high": 14.715, "low": 13.765, "close": 14.715}, "weekly_return": 2.25851286}, {"ticker": "TIMA", "name": "ZEAL Network SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 44.0, "high": 45.299999, "low": 42.700001, "close": 44.400002}, "weekly_return": 1.36986989}, {"ticker": "AMZN", "name": "Amazon.com, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 213.449997, "high": 219.149994, "low": 209.550003, "close": 215.350006}, "weekly_return": 1.31733849}, {"ticker": "CEC", "name": "Ceconomy AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 3.85, "high": 3.965, "low": 3.78, "close": 3.9}, "weekly_return": 1.16731518}, {"ticker": "LTMC", "name": "Lottomatica Group S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 25.629999, "high": 26.15, "low": 25.110001, "close": 25.6}, "weekly_return": 1.10584518}, {"ticker": "TOM", "name": "Toyota Motor Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 15.73, "high": 15.928, "low": 15.214, "close": 15.47}, "weekly_return": 1.04506858}, {"ticker": "MAR", "name": "Marriott International, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 326.899994, "high": 333.799988, "low": 320.350006, "close": 329.200012}, "weekly_return": 1.04359243}, {"ticker": "SUR", "name": "Surteco Group SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 9.65, "high": 10.1, "low": 9.4, "close": 9.8}, "weekly_return": 1.03092784}, {"ticker": "ULTA", "name": "Ulta Beauty, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 403.100006, "high": 409.799988, "low": 393.299988, "close": 409.799988}, "weekly_return": 1.01059302}, {"ticker": "BY6", "name": "BYD Company Limited", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 9.34, "high": 9.59, "low": 9.226, "close": 9.523}, "weekly_return": 1.00763683}, {"ticker": "DECK", "name": "Deckers Outdoor Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 91.419998, "high": 93.239998, "low": 88.239998, "close": 92.300003}, "weekly_return": 0.91843867}, {"ticker": "EXPE", "name": "Expedia Group, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 235.25, "high": 238.550003, "low": 225.300003, "close": 237.800003}, "weekly_return": 0.89096565}, {"ticker": "NKE", "name": "NIKE, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 38.52, "high": 38.955002, "low": 36.799999, "close": 38.865002}, "weekly_return": 0.84328228}, {"ticker": "BRE2", "name": "BREMBO NV", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 10.73, "high": 10.83, "low": 10.24, "close": 10.76}, "weekly_return": 0.74906367}, {"ticker": "ZAL", "name": "Zalando SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 27.6, "high": 27.6, "low": 25.77, "close": 27.110001}, "weekly_return": 0.70579866}, {"ticker": "PNDO", "name": "Pandora A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 102.0, "high": 105.25, "low": 101.599998, "close": 101.599998}, "weekly_return": 0.69375222}, {"ticker": "YUM", "name": "Yum! Brands, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 144.399994, "high": 147.399994, "low": 141.949997, "close": 144.850006}, "weekly_return": 0.59028194}, {"ticker": "PTON", "name": "Peloton Interactive, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 4.96, "high": 5.26, "low": 4.95, "close": 5.18}, "weekly_return": 0.3875969}, {"ticker": "NCLH", "name": "Norwegian Cruise Line Holdings Ltd.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 17.351999, "high": 17.469999, "low": 15.878, "close": 17.304001}, "weekly_return": 0.38287502}, {"ticker": "FSTN", "name": "Fastned B.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 30.9, "high": 31.9, "low": 30.75, "close": 31.049999}, "weekly_return": 0.3230953}, {"ticker": "PYT", "name": "Polytec Holding AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 4.71, "high": 4.78, "low": 4.5, "close": 4.78}, "weekly_return": 0.20964361}, {"ticker": "CHMG", "name": "Chipotle Mexican Grill, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 30.799999, "high": 31.0, "low": 28.9, "close": 31.0}, "weekly_return": 0.16154765}, {"ticker": "BOSS", "name": "Hugo Boss AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 37.84, "high": 37.950001, "low": 37.779999, "close": 37.869999}, "weekly_return": 0.13220254}, {"ticker": "KER", "name": "Kering SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 250.550003, "high": 257.899994, "low": 239.0, "close": 248.800003}, "weekly_return": 0.0}, {"ticker": "LTH", "name": "Linz Textil Holding AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0}, "weekly_return": 0.0}, {"ticker": "RMS", "name": "Herm\u00e8s International Soci\u00e9t\u00e9 en commandite par actions", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 1643.5, "high": 1674.0, "low": 1565.5, "close": 1639.0}, "weekly_return": -0.0304971}, {"ticker": "MAT", "name": "Mattel, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 11.72, "high": 11.76, "low": 11.036, "close": 11.664}, "weekly_return": -0.22241232}, {"ticker": "VRLA", "name": "Verallia Soci\u00e9t\u00e9 Anonyme", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 20.040001, "high": 20.34, "low": 19.860001, "close": 20.280001}, "weekly_return": -0.29498033}, {"ticker": "LVSC", "name": "Las Vegas Sands Corp.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 41.16, "high": 41.59, "low": 39.759998, "close": 40.919998}, "weekly_return": -0.36523496}, {"ticker": "BDT", "name": "Bertrandt Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 8.92, "high": 9.58, "low": 8.6, "close": 8.94}, "weekly_return": -0.4454343}, {"ticker": "VID", "name": "Vidrala, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 88.699997, "high": 90.5, "low": 88.199997, "close": 89.199997}, "weekly_return": -0.4464297}, {"ticker": "NISA", "name": "Nissan Motor Co., Ltd.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 1.7216, "high": 1.746, "low": 1.6396, "close": 1.691}, "weekly_return": -0.52941176}, {"ticker": "TUI1", "name": "TUI AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 7.412, "high": 7.412, "low": 6.916, "close": 7.186}, "weekly_return": -0.60857538}, {"ticker": "HLTW", "name": "Hilton Worldwide Holdings Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 298.700012, "high": 299.100006, "low": 290.799988, "close": 296.5}, "weekly_return": -0.67001675}, {"ticker": "RACE", "name": "Ferrari N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 337.950012, "high": 349.200012, "low": 324.100006, "close": 331.899994}, "weekly_return": -0.6733503}, {"ticker": "MCD", "name": "McDonald's Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 244.899994, "high": 250.800003, "low": 239.600006, "close": 242.100006}, "weekly_return": -0.73800248}, {"ticker": "AG1", "name": "AUTO1 Group SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 25.879999, "high": 26.459999, "low": 24.18, "close": 25.18}, "weekly_return": -0.86614173}, {"ticker": "ABNB", "name": "Airbnb, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 130.479996, "high": 131.039993, "low": 124.0, "close": 130.119995}, "weekly_return": -0.91380744}, {"ticker": "CDI", "name": "Christian Dior SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 458.799988, "high": 461.799988, "low": 443.600006, "close": 451.0}, "weekly_return": -0.92267397}, {"ticker": "MC", "name": "LVMH Mo\u00ebt Hennessy - Louis Vuitton, Soci\u00e9t\u00e9 Europ\u00e9enne", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 498.049988, "high": 503.200012, "low": 481.0, "close": 488.75}, "weekly_return": -1.22271385}, {"ticker": "MMK", "name": "Mayr-Melnhof Karton AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 77.400002, "high": 78.800003, "low": 75.5, "close": 77.699997}, "weekly_return": -1.27064808}, {"ticker": "CWC", "name": "CEWE Stiftung & Co. KGaA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 94.800003, "high": 94.800003, "low": 92.199997, "close": 93.0}, "weekly_return": -1.27388221}, {"ticker": "LEVI", "name": "Levi Strauss & Co.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 21.4, "high": 21.879999, "low": 19.85, "close": 21.049999}, "weekly_return": -1.58952789}, {"ticker": "P911", "name": "Dr. Ing. h.c. F. Porsche AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 46.66, "high": 48.5, "low": 45.259998, "close": 45.34}, "weekly_return": -1.69123811}, {"ticker": "MONC", "name": "Moncler S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 51.599998, "high": 52.040001, "low": 49.700001, "close": 50.200001}, "weekly_return": -1.72278967}, {"ticker": "DHER", "name": "Delivery Hero SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 36.939999, "high": 37.16, "low": 36.18, "close": 36.470001}, "weekly_return": -1.75107225}, {"ticker": "DPZ", "name": "Domino's Pizza, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 271.0, "high": 278.0, "low": 260.0, "close": 266.0}, "weekly_return": -1.84501845}, {"ticker": "HLE", "name": "HELLA GmbH & Co. KGaA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 73.800003, "high": 73.800003, "low": 69.800003, "close": 71.800003}, "weekly_return": -1.91256019}, {"ticker": "TNIE", "name": "tonies SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 12.94, "high": 13.16, "low": 12.52, "close": 12.52}, "weekly_return": -2.03442879}, {"ticker": "ADS", "name": "adidas AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 186.350006, "high": 188.199997, "low": 179.100006, "close": 181.699997}, "weekly_return": -2.04851914}, {"ticker": "TRIP", "name": "Tripadvisor, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 12.365, "high": 12.515, "low": 11.43, "close": 12.11}, "weekly_return": -2.10185934}, {"ticker": "IPCO", "name": "International Paper Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 34.200001, "high": 34.200001, "low": 31.799999, "close": 33.400002}, "weekly_return": -2.33917829}, {"ticker": "MBG", "name": "Mercedes-Benz Group AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 45.529999, "high": 46.200001, "low": 43.785, "close": 44.029999}, "weekly_return": -2.38333001}, {"ticker": "HAS", "name": "Hasbro, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 70.32, "high": 70.400002, "low": 66.339996, "close": 68.459999}, "weekly_return": -2.50641124}, {"ticker": "BAH", "name": "bet-at-home.com AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 3.59, "high": 3.82, "low": 3.4, "close": 3.44}, "weekly_return": -2.54957507}, {"ticker": "RNO", "name": "Renault SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 26.57, "high": 26.959999, "low": 25.110001, "close": 25.77}, "weekly_return": -2.57089215}, {"ticker": "PC", "name": "Pirelli & C. S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 7.03, "high": 7.085, "low": 6.685, "close": 6.84}, "weekly_return": -2.63345196}, {"ticker": "DOU2", "name": "Douglas AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 8.44, "high": 8.44, "low": 7.9, "close": 8.11}, "weekly_return": -2.64105642}, {"ticker": "MACY", "name": "Macy's, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 20.370001, "high": 21.0, "low": 19.67, "close": 19.77}, "weekly_return": -2.70669291}, {"ticker": "BLL", "name": "Ball Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 55.540001, "high": 55.560001, "low": 52.700001, "close": 53.82}, "weekly_return": -2.85198907}, {"ticker": "ZIL2", "name": "ElringKlinger AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 4.93, "high": 5.11, "low": 4.875, "close": 4.875}, "weekly_return": -2.88844622}, {"ticker": "SFQ2", "name": "SAF-Holland SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 20.799999, "high": 20.950001, "low": 19.66, "close": 20.0}, "weekly_return": -2.91262136}, {"ticker": "TJXC", "name": "The TJX Companies, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 135.5, "high": 136.0, "low": 132.0, "close": 132.5}, "weekly_return": -2.93040293}, {"ticker": "CIE", "name": "CIE Automotive, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 27.1, "high": 27.299999, "low": 26.25, "close": 26.25}, "weekly_return": -2.95748255}, {"ticker": "WI4", "name": "Weichai Power Co., Ltd.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 4.145, "high": 4.164, "low": 3.807, "close": 3.812}, "weekly_return": -3.00254453}, {"ticker": "SHM", "name": "Shimano Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 96.150002, "high": 96.300003, "low": 90.150002, "close": 92.25}, "weekly_return": -3.09873644}, {"ticker": "BOOK", "name": "Booking Holdings Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 161.300003, "high": 163.100006, "low": 150.050003, "close": 156.800003}, "weekly_return": -3.15008721}, {"ticker": "HBH", "name": "HORNBACH Holding AG & Co. KGaA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 81.800003, "high": 81.800003, "low": 78.5, "close": 79.199997}, "weekly_return": -3.17849133}, {"ticker": "GRV", "name": "Great Wall Motor Company Limited", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 0.9886, "high": 0.9963, "low": 0.9442, "close": 0.9638}, "weekly_return": -3.22321518}, {"ticker": "AC", "name": "Accor SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 51.200001, "high": 51.380001, "low": 47.619999, "close": 49.060001}, "weekly_return": -3.31099908}, {"ticker": "SFER", "name": "Salvatore Ferragamo S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 10.62, "high": 10.69, "low": 9.78, "close": 10.15}, "weekly_return": -3.42530923}, {"ticker": "HD", "name": "The Home Depot, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 312.25, "high": 312.950012, "low": 292.799988, "close": 300.200012}, "weekly_return": -3.58117674}, {"ticker": "BIKE", "name": "Bike24 Holding AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 2.7, "high": 2.7, "low": 2.53, "close": 2.59}, "weekly_return": -3.71747212}, {"ticker": "ITX", "name": "Industria de Dise\u00f1o Textil, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 57.299999, "high": 57.639999, "low": 54.080002, "close": 55.099998}, "weekly_return": -3.73865116}, {"ticker": "JSTG", "name": "JOST Werke SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 55.799999, "high": 56.0, "low": 52.700001, "close": 53.700001}, "weekly_return": -3.76343734}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}