{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 128, "latest": {"week_ending": "2026-05-29", "index_value": 1478.68426741, "weekly_return": 2.83140132, "constituents": 128, "advancing": 89, "declining": 39, "unchanged": 0, "trend_line": 1427.657667, "activity_lines": {"activity_5": 1444.392157, "activity_10": 1436.861317, "activity_20": 1426.253608, "activity_30": 1430.173411}, "fair_value": 1317.179298, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Cyclical advanced 2.83% with 89 advancing, 39 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1244.41129796, 1268.41751818, 1237.43404091, 1269.52876411, 1258.47628835, 1278.14853846, 1293.68060218, 1324.85557498, 1300.7860433, 1270.23479273, 1233.14849231, 1227.50855176, 1261.89530002, 1238.67758616, 1244.53682236, 1212.31994005, 1197.70832511, 1167.73563171, 1162.60525563, 1138.13506063, 1123.87630253, 1163.37536311, 1150.55548607, 1188.66662947, 1188.57227626, 1202.40610497, 1226.97803822, 1251.21974877, 1242.84115076, 1244.61986717, 1216.44530443, 1208.23895226, 1180.60710923, 1212.85714372, 1216.06920644, 1232.18645989, 1258.10752629, 1259.05648601, 1271.45353333, 1252.08158102, 1261.08900923, 1279.55496001, 1304.80226397, 1278.76109246, 1287.37915116, 1258.98489941, 1279.03865032, 1273.94978774, 1287.76089919, 1309.91972615, 1275.69745749, 1286.7635139, 1305.02142646, 1285.32677843, 1280.54901603, 1259.34812221, 1250.55472253, 1271.91592645, 1243.55967704, 1231.57481507, 1183.08927749, 1178.23619928, 1217.47806145, 1236.97544433, 1235.91499334, 1202.25699192, 1218.0878049, 1240.42163026, 1313.91630157, 1298.29148774, 1299.02784176, 1312.22619603, 1310.23430897, 1299.32789622, 1316.82803894, 1309.38007801, 1314.65864193, 1327.51009786, 1379.19631568, 1387.09302139, 1357.16687877, 1367.61098871, 1366.99403485, 1362.36344254, 1384.3157161, 1393.18302858, 1424.8399351, 1418.90194445, 1446.49585063, 1442.20508321, 1431.1756725, 1377.00965819, 1341.09161535, 1344.53975051, 1324.16626935, 1202.69899483, 1173.52842467, 1203.55380527, 1261.46043754, 1282.92691106, 1310.69878486, 1371.51309865, 1327.72691264, 1349.94644346, 1344.59520241, 1309.09645655, 1290.54699586, 1317.20298037, 1344.24239226, 1368.00194795, 1362.5498069, 1387.38909537, 1340.01230509, 1359.72262018, 1384.5330985, 1410.09011079, 1403.39421762, 1394.68784443, 1396.50297121, 1406.55885548, 1396.99602073, 1410.03983606, 1371.70476394, 1374.06396122, 1415.63499228, 1384.39903936, 1360.9278102, 1379.63077423, 1354.05538112, 1414.85939761, 1432.56177039, 1434.07231515, 1437.93862555, 1429.70835659, 1454.65067467, 1495.10499812, 1486.94538918, 1470.73072391, 1442.883632, 1465.798051, 1463.4696833, 1479.8160197, 1467.52588885, 1402.27727972, 1389.24116071, 1330.82863015, 1342.49107646, 1371.77083638, 1425.08262698, 1486.58516499, 1431.55211, 1415.30282261, 1436.51504175, 1410.74993477, 1437.96957776, 1478.68426741], "weeklyReturn": [1.40363024, 1.92912265, -2.44268759, 2.59365123, -0.87059672, 1.56318004, 1.21520021, 2.409789, -1.81676646, -2.34867607, -2.91964136, -0.45736102, 2.8013449, -1.8399081, 0.47302351, -2.58866445, -1.20526063, -2.50250355, -0.43934397, -2.10477244, -1.25281775, 3.51453808, -1.10195535, 3.31241247, -0.00793774, 1.16390303, 2.04356358, 1.97572489, -0.66963441, 0.14311695, -2.26370826, -0.67461744, -2.28695185, 2.73164834, 0.26483438, 1.3253566, 2.10366428, 0.07542755, 0.98462996, -1.52360679, 0.71939627, 1.46428608, 1.97313165, -1.99579448, 0.67393814, -2.2055858, 1.59285079, -0.39786621, 1.08411741, 1.72072525, -2.61254701, 0.86745147, 1.41890195, -1.50914365, -0.37171578, -1.65560971, -0.69825011, 1.70813828, -2.22941224, -0.96375447, -3.9368731, -0.41020389, 3.33055988, 1.60145661, -0.08572935, -2.72332657, 1.31675782, 1.83351522, 5.92497499, -1.18917878, 0.05671716, 1.01601781, -0.15179449, -0.83240171, 1.34686116, -0.5655986, 0.40313458, 0.97755079, 3.89347078, 0.5725585, -2.15747193, 0.76955237, -0.04511179, -0.33874269, 1.61133754, 0.64055565, 2.2722719, -0.41674791, 1.94473665, -0.29663185, -0.76476022, -3.78472157, -2.60840893, 0.25711406, -1.51527548, -9.17311348, -2.42542567, 2.55855589, 4.81130399, 1.70171595, 2.16472767, 4.63983903, -3.19254596, 1.67350158, -0.39640395, -2.64010654, -1.41696669, 2.06547957, 2.05279006, 1.76750531, -0.39854776, 1.8230004, -3.41481639, 1.47090553, 1.82467203, 1.84589392, -0.47485569, -0.62037973, 0.13014574, 0.72007611, -0.67987448, 0.93370454, -2.71872263, 0.17199016, 3.02540728, -2.20649766, -1.69540923, 1.37428039, -1.85378535, 4.49051179, 1.2511754, 0.1054436, 0.26960359, -0.5723658, 1.74457385, 2.78103356, -0.54575491, -1.09046811, -1.89341879, 1.58809889, -0.15884642, 1.11695764, -0.83051749, -4.44616409, -0.92963918, -4.20463575, 0.87632968, 2.1810022, 3.88634816, 4.31571734, -3.70197795, -1.13508179, 1.49877601, -1.79358421, 1.92944492, 2.83140132], "trendLine": [1234.39335, 1236.899414, 1238.095535, 1239.327659, 1241.140524, 1245.045808, 1250.147148, 1256.18619, 1259.189604, 1259.674597, 1258.86668, 1256.804995, 1254.376617, 1252.740432, 1250.804188, 1248.663107, 1245.370228, 1242.847326, 1241.828688, 1240.050346, 1235.677052, 1233.539167, 1230.478502, 1228.772042, 1227.138582, 1225.980389, 1225.497334, 1225.88341, 1226.530722, 1227.111846, 1226.179647, 1224.173694, 1222.279463, 1220.390409, 1218.97684, 1217.444771, 1216.259002, 1214.065699, 1213.087948, 1212.482841, 1213.414192, 1215.149072, 1216.579304, 1217.915421, 1219.343499, 1220.898997, 1223.610008, 1227.15048, 1231.322335, 1237.04849, 1242.109195, 1246.222134, 1251.370999, 1254.593003, 1257.658895, 1259.556962, 1260.342852, 1261.032724, 1261.056675, 1260.62184, 1259.509972, 1258.509881, 1259.738912, 1260.542856, 1261.204382, 1260.206733, 1258.872742, 1258.25158, 1259.667006, 1261.207336, 1262.471964, 1263.561005, 1263.742073, 1264.427633, 1265.409263, 1267.089102, 1268.276435, 1270.061779, 1273.109626, 1275.682069, 1278.397717, 1281.092633, 1283.158386, 1285.726275, 1289.185165, 1293.646329, 1299.455836, 1304.35537, 1311.119909, 1318.140918, 1326.410464, 1333.036246, 1337.156698, 1340.742175, 1343.683884, 1343.698617, 1342.213305, 1340.984377, 1339.235849, 1338.723696, 1339.112727, 1341.088957, 1341.672044, 1343.359329, 1344.284901, 1344.275447, 1343.471726, 1343.128155, 1341.963024, 1341.326655, 1341.506086, 1342.165356, 1341.265965, 1341.177938, 1341.185184, 1341.748753, 1341.033896, 1340.22676, 1338.56033, 1337.372123, 1336.232801, 1337.333807, 1338.354245, 1339.338386, 1342.387343, 1348.444011, 1354.690657, 1360.55989, 1363.646388, 1368.044137, 1372.106237, 1374.191544, 1377.865268, 1380.523998, 1384.192514, 1390.392799, 1396.939412, 1402.057003, 1405.345045, 1408.604915, 1411.968911, 1415.049808, 1419.300261, 1420.718749, 1420.875685, 1418.233635, 1416.203531, 1415.439631, 1416.392286, 1419.059829, 1420.211699, 1420.387132, 1422.547474, 1423.77034, 1424.514826, 1427.657667], "activity5": [1234.787403, 1245.851483, 1244.791216, 1254.576085, 1257.602997, 1265.101316, 1275.52784, 1294.661816, 1299.944513, 1292.95964, 1272.828768, 1253.817918, 1250.680788, 1244.001771, 1243.416397, 1233.80526, 1220.712155, 1199.614834, 1183.084699, 1163.469321, 1146.194474, 1147.982223, 1147.785544, 1161.437923, 1173.321426, 1186.453724, 1202.541346, 1222.46936, 1232.893557, 1240.299024, 1234.576465, 1225.182509, 1207.82721, 1205.929433, 1207.101276, 1215.548915, 1231.587499, 1244.617831, 1256.550554, 1258.119534, 1260.290165, 1266.689276, 1280.074326, 1281.729267, 1285.769723, 1277.992258, 1277.03965, 1274.425176, 1278.471237, 1289.303586, 1287.225808, 1287.722544, 1293.790261, 1291.221652, 1287.222731, 1278.114892, 1267.165876, 1265.75118, 1257.091435, 1247.221209, 1224.454084, 1205.153189, 1203.75415, 1212.483429, 1221.298174, 1218.604239, 1219.909395, 1226.002385, 1255.064028, 1273.788009, 1288.599009, 1301.35807, 1307.177275, 1304.706832, 1309.042329, 1309.659403, 1311.345849, 1317.153951, 1339.039073, 1358.231868, 1362.764951, 1367.593617, 1368.686475, 1365.60354, 1370.960221, 1379.457826, 1396.106657, 1406.960895, 1423.552574, 1433.10517, 1435.122005, 1416.550658, 1389.195316, 1368.176708, 1347.164012, 1293.531479, 1245.407202, 1220.8568, 1224.777796, 1241.392904, 1270.014594, 1311.707736, 1325.606505, 1338.633576, 1343.977834, 1333.377956, 1316.701747, 1314.308607, 1321.630199, 1337.251913, 1349.495797, 1366.455888, 1361.167574, 1360.928745, 1367.928059, 1382.344301, 1391.359225, 1396.405016, 1398.410814, 1401.316549, 1399.56629, 1403.036908, 1393.286127, 1385.853951, 1393.774719, 1390.678428, 1380.598191, 1380.026412, 1370.4011, 1382.3777, 1400.306796, 1415.528559, 1427.162792, 1432.166411, 1440.440605, 1459.546822, 1471.76362, 1475.050658, 1466.869193, 1465.447515, 1462.506557, 1467.123398, 1468.11882, 1447.578362, 1425.399621, 1388.853829, 1365.038256, 1360.137599, 1379.391209, 1417.625308, 1431.025456, 1432.294276, 1435.779719, 1426.360513, 1426.970034, 1444.392157], "activity10": [1235.82456, 1241.707706, 1241.213755, 1246.645051, 1249.527382, 1255.606482, 1263.7642, 1276.640806, 1283.591713, 1283.581224, 1276.045069, 1267.688248, 1266.327363, 1260.300325, 1255.899533, 1245.894571, 1234.429836, 1219.26047, 1206.015035, 1190.832851, 1175.45998, 1169.255523, 1161.886237, 1163.47061, 1165.947118, 1171.956405, 1182.613567, 1197.146137, 1208.637433, 1218.993296, 1222.290425, 1222.412417, 1216.694736, 1216.294304, 1216.038056, 1218.212274, 1224.557952, 1230.510177, 1238.573925, 1242.595274, 1248.11867, 1256.187809, 1267.550711, 1271.920761, 1276.659477, 1274.939058, 1276.37753, 1276.510189, 1278.883172, 1284.988535, 1283.820065, 1284.397997, 1288.164485, 1288.346143, 1287.53974, 1283.002814, 1276.860484, 1275.119899, 1268.260611, 1260.025916, 1244.400122, 1229.575735, 1223.859456, 1223.279853, 1223.386557, 1218.185151, 1216.900095, 1220.266043, 1237.567281, 1250.748433, 1262.850437, 1275.244168, 1284.839556, 1290.765483, 1298.739572, 1303.888341, 1308.049156, 1312.790767, 1325.346444, 1338.150977, 1343.89982, 1350.490518, 1355.962047, 1359.559655, 1366.002484, 1372.830504, 1383.890634, 1391.867834, 1403.200438, 1412.529274, 1418.850725, 1413.978196, 1402.404228, 1391.928148, 1378.071865, 1343.224249, 1306.53624, 1279.87669, 1267.66104, 1262.712666, 1265.70969, 1281.95435, 1290.337824, 1303.004206, 1314.599332, 1319.368706, 1318.830951, 1321.012129, 1326.043214, 1333.889092, 1339.196853, 1348.078103, 1348.056736, 1351.395691, 1359.067895, 1370.660684, 1379.19979, 1384.104151, 1387.92972, 1392.633439, 1394.897426, 1398.906721, 1395.534171, 1392.014339, 1395.792126, 1393.325159, 1387.057806, 1384.963109, 1378.492105, 1383.848151, 1392.271891, 1400.323626, 1408.641373, 1414.258455, 1423.398787, 1439.185075, 1451.474962, 1458.525499, 1458.856566, 1461.738832, 1463.271601, 1467.21447, 1468.091065, 1456.566326, 1443.170131, 1420.34274, 1402.622636, 1392.852567, 1394.574822, 1407.803011, 1410.647243, 1411.117378, 1416.617247, 1417.996385, 1424.170501, 1436.861317], "activity20": [1239.495874, 1241.100925, 1239.85489, 1242.128888, 1243.437101, 1246.829088, 1251.69272, 1259.538796, 1264.704761, 1266.448599, 1264.28541, 1261.689497, 1262.368528, 1260.743397, 1259.681921, 1255.519024, 1250.082792, 1242.000405, 1233.7718, 1223.502304, 1212.298883, 1205.431254, 1197.842884, 1194.297855, 1191.128898, 1189.610324, 1190.792613, 1194.601267, 1197.962606, 1201.769275, 1203.014628, 1203.557963, 1201.561454, 1203.023463, 1204.914337, 1208.475748, 1214.41123, 1220.149473, 1226.633526, 1230.754307, 1235.190335, 1240.731631, 1248.124196, 1252.302142, 1256.871833, 1258.266801, 1261.302228, 1263.605093, 1267.115063, 1272.521495, 1274.357711, 1276.965684, 1280.93858, 1282.443346, 1283.147993, 1281.526461, 1278.93812, 1278.420146, 1275.140342, 1270.85195, 1262.043538, 1253.144357, 1248.464965, 1246.058297, 1243.749613, 1238.480472, 1234.989161, 1233.915123, 1240.000235, 1244.47272, 1249.070706, 1254.814582, 1260.247503, 1264.616895, 1270.586296, 1275.673609, 1281.025395, 1287.295873, 1298.224114, 1309.258533, 1316.70228, 1324.311764, 1330.960705, 1336.456657, 1343.446216, 1350.57361, 1359.806777, 1367.489886, 1376.951081, 1385.372299, 1392.057795, 1392.955347, 1390.123641, 1387.473389, 1382.667511, 1366.258377, 1347.579099, 1332.431429, 1323.388945, 1316.951534, 1313.655092, 1316.371766, 1314.899746, 1315.730859, 1316.111457, 1313.300368, 1309.123076, 1308.123939, 1310.184266, 1314.994328, 1319.638487, 1326.975082, 1329.750176, 1334.407583, 1341.355593, 1350.450143, 1357.919412, 1363.464904, 1368.273103, 1373.395945, 1377.019318, 1381.474019, 1382.094301, 1382.72985, 1387.209699, 1388.376411, 1386.949184, 1386.968045, 1384.253879, 1387.283844, 1391.776618, 1396.079863, 1400.529026, 1403.728039, 1408.969246, 1417.729352, 1425.307519, 1430.94357, 1433.565408, 1438.148712, 1442.228174, 1447.54789, 1451.364849, 1448.511364, 1444.281994, 1434.615211, 1426.314235, 1420.889601, 1420.579709, 1425.788976, 1425.415449, 1423.499179, 1423.692498, 1421.438777, 1421.867681, 1426.253608], "activity30": [1240.715055, 1242.910163, 1242.944655, 1244.972605, 1246.208001, 1248.595614, 1251.733343, 1256.553242, 1259.430652, 1260.143244, 1258.431883, 1256.408778, 1256.737184, 1255.724344, 1255.195079, 1252.712224, 1249.424819, 1244.416135, 1239.239227, 1232.549316, 1225.054216, 1220.389591, 1215.035805, 1212.338265, 1209.744732, 1208.149088, 1208.213453, 1209.872963, 1210.967011, 1212.134053, 1211.445889, 1210.288424, 1207.477677, 1206.869785, 1206.590998, 1207.443232, 1210.066635, 1212.827763, 1216.530204, 1219.045922, 1222.181804, 1226.448951, 1232.233028, 1236.244756, 1240.726287, 1243.283796, 1247.034742, 1250.28247, 1254.192819, 1259.263619, 1261.7571, 1264.638024, 1268.431527, 1270.622222, 1272.296804, 1272.405786, 1271.824997, 1272.571647, 1271.444353, 1269.542298, 1264.540197, 1259.296728, 1256.649514, 1255.180903, 1253.592008, 1249.788951, 1247.071601, 1245.881206, 1249.472479, 1251.964381, 1254.404413, 1257.614364, 1260.625545, 1262.921404, 1266.302076, 1269.138902, 1272.207905, 1276.029432, 1283.070369, 1290.424137, 1295.681221, 1301.436916, 1306.978942, 1312.088946, 1318.449555, 1325.159095, 1333.623198, 1341.329399, 1350.499752, 1358.95686, 1366.249425, 1369.513889, 1370.033591, 1370.509917, 1369.440503, 1360.344704, 1349.365982, 1340.420208, 1335.289631, 1331.656796, 1329.848737, 1331.939084, 1331.077017, 1331.610849, 1331.690583, 1329.42036, 1325.954009, 1324.259251, 1324.331137, 1326.011068, 1327.380303, 1330.340497, 1330.201591, 1331.392343, 1334.18945, 1338.634929, 1342.612056, 1346.073601, 1349.704324, 1354.091326, 1357.938029, 1362.699773, 1364.917254, 1367.221107, 1372.143469, 1374.853901, 1375.659307, 1377.268347, 1376.848701, 1380.152766, 1384.315194, 1388.313006, 1392.425721, 1395.770436, 1400.552802, 1407.708446, 1413.937646, 1418.698376, 1421.332352, 1425.232546, 1428.772208, 1433.149441, 1436.534995, 1435.436738, 1433.405926, 1427.596438, 1422.709821, 1419.843196, 1420.465325, 1424.993898, 1425.799851, 1425.48315, 1426.52366, 1425.762528, 1426.678608, 1430.173411], "fairValue": [1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298, 1317.179298], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [62, 75, 22, 80, 38, 65, 64, 67, 31, 29, 12, 48, 85, 36, 56, 26, 45, 27, 47, 30, 33, 88, 39, 80, 57, 60, 72, 74, 41, 51, 20, 50, 32, 79, 57, 71, 72, 56, 60, 30, 63, 65, 75, 30, 54, 27, 75, 50, 63, 59, 20, 50, 70, 32, 59, 36, 40, 77, 26, 42, 21, 46, 85, 76, 54, 20, 64, 66, 88, 33, 58, 68, 49, 37, 55, 47, 52, 63, 86, 56, 22, 66, 44, 53, 71, 63, 81, 44, 64, 46, 51, 29, 28, 58, 37, 7, 32, 84, 96, 77, 78, 94, 22, 81, 50, 22, 30, 80, 80, 81, 43, 74, 28, 79, 75, 87, 45, 48, 54, 58, 50, 74, 27, 58, 89, 28, 44, 76, 35, 105, 57, 62, 62, 39, 79, 83, 49, 48, 29, 75, 64, 71, 43, 24, 45, 16, 66, 85, 95, 101, 21, 36, 71, 39, 85, 89], "declining": [40, 28, 79, 23, 64, 38, 39, 35, 72, 73, 91, 54, 18, 68, 46, 76, 57, 77, 53, 72, 61, 15, 61, 24, 46, 42, 31, 31, 62, 52, 81, 51, 72, 26, 46, 33, 33, 47, 40, 70, 41, 39, 28, 74, 50, 77, 28, 55, 40, 45, 83, 54, 33, 71, 45, 68, 65, 29, 79, 63, 84, 58, 19, 27, 51, 85, 40, 38, 14, 73, 52, 40, 59, 72, 52, 63, 55, 46, 24, 53, 86, 42, 66, 55, 36, 46, 28, 63, 45, 60, 58, 81, 82, 50, 74, 105, 79, 27, 14, 33, 33, 18, 89, 28, 61, 89, 79, 30, 31, 31, 68, 36, 84, 32, 36, 24, 68, 65, 56, 53, 61, 41, 87, 56, 25, 88, 73, 41, 81, 12, 58, 54, 55, 77, 38, 34, 68, 69, 88, 42, 51, 46, 73, 92, 71, 100, 50, 32, 23, 17, 103, 88, 53, 86, 39, 39]}, "industries": [{"name": "Travel Services", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1147.70776865, "weekly_return": 8.03647638, "constituents": 6, "advancing": 6, "declining": 0, "unchanged": 0, "trend_line": 1201.19091, "activity_lines": {"activity_5": 1101.191155, "activity_10": 1121.235121, "activity_20": 1133.603451, "activity_30": 1166.680123}, "fair_value": 1122.800913, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Travel Services advanced 8.04% with 6 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/travel-services/share-image.svg"}}, {"name": "Luxury Goods", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1245.21403051, "weekly_return": 7.0822075, "constituents": 7, "advancing": 7, "declining": 0, "unchanged": 0, "trend_line": 1203.624166, "activity_lines": {"activity_5": 1177.475481, "activity_10": 1155.777889, "activity_20": 1147.611409, "activity_30": 1171.264339}, "fair_value": 1277.75308, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Luxury Goods advanced 7.08% with 7 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/luxury-goods/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 711.22560203, "weekly_return": 5.56351901, "constituents": 7, "advancing": 6, "declining": 1, "unchanged": 0, "trend_line": 694.086235, "activity_lines": {"activity_5": 693.995969, "activity_10": 703.056275, "activity_20": 707.570366, "activity_30": 704.381176}, "fair_value": 709.950807, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Manufacturing advanced 5.56% with 6 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Footwear & Accessories", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 572.14341674, "weekly_return": 4.34710316, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 519.441462, "activity_lines": {"activity_5": 544.818326, "activity_10": 539.182887, "activity_20": 534.808002, "activity_30": 531.755998}, "fair_value": 573.201764, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Footwear & Accessories advanced 4.35% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/footwear-accessories/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 1283.41936395, "weekly_return": 3.72685922, "constituents": 19, "advancing": 14, "declining": 5, "unchanged": 0, "trend_line": 1210.881956, "activity_lines": {"activity_5": 1248.661574, "activity_10": 1230.951164, "activity_20": 1223.567108, "activity_30": 1223.296995}, "fair_value": 1103.048878, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Auto Parts advanced 3.73% with 14 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Internet Retail", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1692.39249133, "weekly_return": 2.93662377, "constituents": 10, "advancing": 6, "declining": 4, "unchanged": 0, "trend_line": 1553.363403, "activity_lines": {"activity_5": 1636.803131, "activity_10": 1601.678937, "activity_20": 1548.695601, "activity_30": 1550.168744}, "fair_value": 1397.038517, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Retail advanced 2.94% with 6 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/internet-retail/share-image.svg"}}, {"name": "Lodging", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2010.79727047, "weekly_return": 2.48121418, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1754.606307, "activity_lines": {"activity_5": 1961.794762, "activity_10": 1944.105157, "activity_20": 1871.15325, "activity_30": 1822.70484}, "fair_value": 1425.324379, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Lodging advanced 2.48% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Auto Manufacturers", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 2859.17561539, "weekly_return": 2.37976553, "constituents": 19, "advancing": 16, "declining": 3, "unchanged": 0, "trend_line": 2732.336454, "activity_lines": {"activity_5": 2803.060441, "activity_10": 2775.93305, "activity_20": 2731.152091, "activity_30": 2732.290723}, "fair_value": 2393.963382, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Manufacturers advanced 2.38% with 16 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/auto-manufacturers/share-image.svg"}}, {"name": "Gambling", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Gambling", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 438.16624473, "weekly_return": 2.27323523, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 424.324923, "activity_lines": {"activity_5": 429.052022, "activity_10": 426.43727, "activity_20": 419.77032, "activity_30": 420.043619}, "fair_value": 502.315458, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Gambling advanced 2.27% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/gambling/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/gambling/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/gambling/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 458.59216995, "weekly_return": 2.01051924, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 432.301556, "activity_lines": {"activity_5": 453.000297, "activity_10": 447.366859, "activity_20": 436.054221, "activity_30": 434.559417}, "fair_value": 717.686478, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances advanced 2.01% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1175.87873671, "weekly_return": 1.46071232, "constituents": 7, "advancing": 6, "declining": 1, "unchanged": 0, "trend_line": 1172.797027, "activity_lines": {"activity_5": 1165.347033, "activity_10": 1169.625233, "activity_20": 1183.075664, "activity_30": 1186.400076}, "fair_value": 1224.364044, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaging & Containers advanced 1.46% with 6 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Apparel Retail", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1462.05323105, "weekly_return": 1.30283079, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1377.30374, "activity_lines": {"activity_5": 1435.760018, "activity_10": 1448.274402, "activity_20": 1434.555777, "activity_30": 1413.685861}, "fair_value": 1227.661831, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Apparel Retail advanced 1.30% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/apparel-retail/share-image.svg"}}, {"name": "Home Improvement Retail", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1900.04478088, "weekly_return": 1.03899491, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 2049.572732, "activity_lines": {"activity_5": 1895.916686, "activity_10": 1937.626009, "activity_20": 1989.827933, "activity_30": 2021.754464}, "fair_value": 1996.243435, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Home Improvement Retail advanced 1.04% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/home-improvement-retail/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/home-improvement-retail/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/home-improvement-retail/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1764.77996697, "weekly_return": 0.88662749, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 1824.275295, "activity_lines": {"activity_5": 1743.085865, "activity_10": 1766.539552, "activity_20": 1797.257203, "activity_30": 1814.157582}, "fair_value": 1567.819797, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Retail advanced 0.89% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Leisure", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 751.55538306, "weekly_return": 0.5708228, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 753.208468, "activity_lines": {"activity_5": 747.605215, "activity_10": 742.649805, "activity_20": 739.345566, "activity_30": 747.864019}, "fair_value": 633.849917, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Leisure advanced 0.57% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/leisure/share-image.svg"}}, {"name": "Restaurants", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1158.4283529, "weekly_return": -1.41055809, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 1237.234885, "activity_lines": {"activity_5": 1169.199048, "activity_10": 1183.915159, "activity_20": 1206.104769, "activity_30": 1223.48785}, "fair_value": 1384.944415, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Restaurants declined 1.41% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/restaurants/share-image.svg"}}], "constituents": [{"ticker": "SFER", "name": "Salvatore Ferragamo S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 7.825, "high": 9.69, "low": 7.825, "close": 9.455}, "weekly_return": 20.67645182}, {"ticker": "FORD", "name": "Ford Motor Company", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 12.875, "high": 14.835, "low": 12.725, "close": 14.835}, "weekly_return": 17.5980975}, {"ticker": "TRIP", "name": "Tripadvisor, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 8.782, "high": 9.584, "low": 8.594, "close": 9.584}, "weekly_return": 13.98667935}, {"ticker": "NCLH", "name": "Norwegian Cruise Line Holdings Ltd.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 14.954, "high": 15.898, "low": 14.378, "close": 15.898}, "weekly_return": 12.91193182}, {"ticker": "ZAL", "name": "Zalando SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 21.059999, "high": 23.620001, "low": 21.059999, "close": 23.459999}, "weekly_return": 11.76750357}, {"ticker": "SHA1", "name": "SCHAEFFLER AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 9.78, "high": 11.28, "low": 9.71, "close": 10.58}, "weekly_return": 11.60337553}, {"ticker": "AMV0", "name": "Aumovio SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 36.950001, "high": 40.799999, "low": 36.950001, "close": 40.25}, "weekly_return": 11.49585105}, {"ticker": "BAH", "name": "bet-at-home.com AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 2.82, "high": 3.55, "low": 2.79, "close": 3.34}, "weekly_return": 11.33333333}, {"ticker": "DECK", "name": "Deckers Outdoor Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 92.0, "high": 99.339996, "low": 91.82, "close": 98.379997}, "weekly_return": 11.08852667}, {"ticker": "ETSY", "name": "Etsy, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 52.34, "high": 57.98, "low": 52.139999, "close": 57.98}, "weekly_return": 10.77569736}, {"ticker": "UAA", "name": "Under Armour, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 4.77, "high": 5.3, "low": 4.735, "close": 5.12}, "weekly_return": 10.58315335}, {"ticker": "UAC", "name": "Under Armour, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 4.676, "high": 5.075, "low": 4.644, "close": 5.0}, "weekly_return": 10.57054401}, {"ticker": "SFQ2", "name": "SAF-Holland SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 19.42, "high": 21.049999, "low": 19.42, "close": 20.950001}, "weekly_return": 10.37935195}, {"ticker": "DHER", "name": "Delivery Hero SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 37.650002, "high": 39.389999, "low": 36.720001, "close": 37.130001}, "weekly_return": 9.81957972}, {"ticker": "UHR", "name": "The Swatch Group AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 221.600006, "high": 241.600006, "low": 219.100006, "close": 237.399994}, "weekly_return": 9.09925894}, {"ticker": "BIKE", "name": "Bike24 Holding AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 2.75, "high": 3.0, "low": 2.75, "close": 3.0}, "weekly_return": 9.09090909}, {"ticker": "FR", "name": "Valeo SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 12.570677, "high": 13.825, "low": 12.525, "close": 13.335}, "weekly_return": 9.05716706}, {"ticker": "PTON", "name": "Peloton Interactive, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 4.96, "high": 5.34, "low": 4.87, "close": 5.34}, "weekly_return": 8.97959184}, {"ticker": "PNDO", "name": "Pandora A/S", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 74.900002, "high": 81.660004, "low": 74.32, "close": 81.059998}, "weekly_return": 8.80536644}, {"ticker": "BRE2", "name": "BREMBO NV", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 11.11, "high": 11.95, "low": 11.02, "close": 11.81}, "weekly_return": 8.74769797}, {"ticker": "TUI1", "name": "TUI AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 6.792, "high": 7.15, "low": 6.71, "close": 7.132}, "weekly_return": 8.55403349}, {"ticker": "ADS", "name": "adidas AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 155.600006, "high": 169.550003, "low": 155.149994, "close": 168.300003}, "weekly_return": 8.51063603}, {"ticker": "NISA", "name": "Nissan Motor Co., Ltd.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 2.02, "high": 2.1655, "low": 2.0145, "close": 2.13}, "weekly_return": 8.36385836}, {"ticker": "PYT", "name": "Polytec Holding AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 4.4, "high": 4.74, "low": 4.22, "close": 4.74}, "weekly_return": 8.21917808}, {"ticker": "MONC", "name": "Moncler S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 51.580002, "high": 56.599998, "low": 51.580002, "close": 56.0}, "weekly_return": 8.02469136}, {"ticker": "NRE1", "name": "Nokian Renkaat Oyj", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 10.54, "high": 11.08, "low": 10.41, "close": 11.08}, "weekly_return": 7.15667311}, {"ticker": "MACY", "name": "Macy's, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 17.870001, "high": 19.360001, "low": 17.795, "close": 18.870001}, "weekly_return": 6.79117714}, {"ticker": "RNO", "name": "Renault SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 28.280001, "high": 30.190001, "low": 28.280001, "close": 29.620001}, "weekly_return": 6.77722062}, {"ticker": "EXPE", "name": "Expedia Group, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 186.748517, "high": 196.179993, "low": 183.596472, "close": 194.179993}, "weekly_return": 6.40043226}, {"ticker": "AVOL", "name": "Avolta AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 51.25, "high": 54.099998, "low": 51.25, "close": 54.049999}, "weekly_return": 6.39763792}, {"ticker": "AG1", "name": "AUTO1 Group SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 22.0, "high": 23.0, "low": 21.700001, "close": 22.799999}, "weekly_return": 6.34327396}, {"ticker": "NKE", "name": "NIKE, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 38.274589, "high": 40.195, "low": 38.046913, "close": 40.195}, "weekly_return": 6.15685739}, {"ticker": "WEW", "name": "Westwing Group SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 14.75, "high": 15.6, "low": 14.7, "close": 15.6}, "weekly_return": 6.12244898}, {"ticker": "AC", "name": "Accor SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 44.810597, "high": 46.47205, "low": 44.247066, "close": 46.199997}, "weekly_return": 6.11469916}, {"ticker": "JSTG", "name": "JOST Werke SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 56.400002, "high": 59.400002, "low": 56.200001, "close": 59.400002}, "weekly_return": 6.07143214}, {"ticker": "IPCO", "name": "International Paper Company", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 27.200001, "high": 28.799999, "low": 27.200001, "close": 28.6}, "weekly_return": 5.92592593}, {"ticker": "LEVI", "name": "Levi Strauss & Co.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 19.065001, "high": 20.5, "low": 19.004999, "close": 20.02}, "weekly_return": 5.6185703}, {"ticker": "KER", "name": "Kering SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 243.449997, "high": 256.850006, "low": 240.949997, "close": 256.200012}, "weekly_return": 5.38873125}, {"ticker": "ITX", "name": "Industria de Dise\u00f1o Textil, S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 51.400002, "high": 53.939999, "low": 51.18, "close": 53.720001}, "weekly_return": 5.37465869}, {"ticker": "BOOK", "name": "Booking Holdings Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 139.600006, "high": 145.800003, "low": 139.050003, "close": 144.600006}, "weekly_return": 4.8586021}, {"ticker": "DOU2", "name": "Douglas AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 8.52, "high": 8.99, "low": 8.46, "close": 8.88}, "weekly_return": 4.84061393}, {"ticker": "ZIL2", "name": "ElringKlinger AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 5.73, "high": 5.98, "low": 5.73, "close": 5.96}, "weekly_return": 4.74516696}, {"ticker": "VFC", "name": "V.F. Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 14.49, "high": 15.45, "low": 14.145, "close": 14.81}, "weekly_return": 4.47971781}, {"ticker": "PC", "name": "Pirelli & C. S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 6.17, "high": 6.37, "low": 6.125, "close": 6.315}, "weekly_return": 4.46650124}, {"ticker": "MBG", "name": "Mercedes-Benz Group AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 50.970001, "high": 53.07, "low": 50.650002, "close": 52.209999}, "weekly_return": 4.19077621}, {"ticker": "KBX", "name": "Knorr-Bremse AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 101.0, "high": 103.800003, "low": 100.099998, "close": 103.699997}, "weekly_return": 3.95989674}, {"ticker": "LULU", "name": "lululemon athletica inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 110.199997, "high": 114.800003, "low": 109.199997, "close": 112.599998}, "weekly_return": 3.87453498}, {"ticker": "SIGN", "name": "SIG Group AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 12.98, "high": 13.34, "low": 12.72, "close": 13.26}, "weekly_return": 3.83711825}, {"ticker": "HLTW", "name": "Hilton Worldwide Holdings Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 278.0, "high": 291.399994, "low": 277.0, "close": 285.399994}, "weekly_return": 3.51831033}, {"ticker": "BMAG", "name": "Bajaj Mobility AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 20.1, "high": 21.700001, "low": 17.16, "close": 20.35}, "weekly_return": 2.88169348}, {"ticker": "SEBS", "name": "SEB SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 49.560001, "high": 50.599998, "low": 48.639999, "close": 50.450001}, "weekly_return": 2.87520386}, {"ticker": "GMOT", "name": "General Motors Company", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 67.959999, "high": 72.669998, "low": 67.959999, "close": 70.239998}, "weekly_return": 2.81030152}, {"ticker": "DIET", "name": "D'Ieteren Group SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 169.600006, "high": 173.899994, "low": 169.600006, "close": 172.5}, "weekly_return": 2.67857143}, {"ticker": "TNIE", "name": "tonies SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 10.66, "high": 10.98, "low": 10.56, "close": 10.84}, "weekly_return": 2.65151515}, {"ticker": "VOWI", "name": "Volkswagen AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 92.849998, "high": 95.400002, "low": 92.599998, "close": 94.0}, "weekly_return": 2.62008958}, {"ticker": "MAR", "name": "Marriott International, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 319.600006, "high": 332.100006, "low": 318.75, "close": 325.450012}, "weekly_return": 2.56855478}, {"ticker": "VOW", "name": "Volkswagen AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 91.019997, "high": 93.580002, "low": 90.459999, "close": 92.059998}, "weekly_return": 2.51669813}, {"ticker": "LVSC", "name": "Las Vegas Sands Corp.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 42.43, "high": 44.209999, "low": 42.369999, "close": 43.66}, "weekly_return": 2.46420787}, {"ticker": "HBH", "name": "HORNBACH Holding AG & Co. KGaA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 79.5, "high": 81.5, "low": 79.099998, "close": 81.0}, "weekly_return": 2.40202535}, {"ticker": "GYT", "name": "The Goodyear Tire & Rubber Company", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 5.096, "high": 5.316, "low": 5.092, "close": 5.238}, "weekly_return": 2.38467553}, {"ticker": "LTMC", "name": "Lottomatica Group S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 25.43, "high": 25.75, "low": 24.99, "close": 25.6}, "weekly_return": 2.35905638}, {"ticker": "HLE", "name": "HELLA GmbH & Co. KGaA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 71.699997, "high": 74.199997, "low": 71.699997, "close": 72.400002}, "weekly_return": 2.2598855}, {"ticker": "RMS", "name": "Herm\u00e8s International Soci\u00e9t\u00e9 en commandite par actions", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 1617.5, "high": 1664.5, "low": 1599.5, "close": 1645.5}, "weekly_return": 2.07816377}, {"ticker": "DLGI", "name": "De'Longhi S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 35.259998, "high": 35.68, "low": 34.68, "close": 35.68}, "weekly_return": 2.05949949}, {"ticker": "CDI", "name": "Christian Dior SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 447.0, "high": 459.399994, "low": 442.600006, "close": 451.799988}, "weekly_return": 1.80261384}, {"ticker": "HD", "name": "The Home Depot, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 270.450012, "high": 276.399994, "low": 266.549988, "close": 274.25}, "weekly_return": 1.74365135}, {"ticker": "MC", "name": "LVMH Mo\u00ebt Hennessy - Louis Vuitton, Soci\u00e9t\u00e9 Europ\u00e9enne", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 474.649994, "high": 492.350006, "low": 470.049988, "close": 480.649994}, "weekly_return": 1.72486646}, {"ticker": "WI4", "name": "Weichai Power Co., Ltd.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 4.497, "high": 4.642, "low": 4.497, "close": 4.608}, "weekly_return": 1.67696381}, {"ticker": "MELI", "name": "MercadoLibre, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 1445.199951, "high": 1465.599976, "low": 1412.0, "close": 1453.599976}, "weekly_return": 1.60771707}, {"ticker": "P911", "name": "Dr. Ing. h.c. F. Porsche AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 46.549999, "high": 47.830002, "low": 45.709999, "close": 47.060001}, "weekly_return": 1.5975842}, {"ticker": "HFG", "name": "HelloFresh SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 4.38, "high": 4.513, "low": 4.256, "close": 4.381}, "weekly_return": 1.5766288}, {"ticker": "ABNB", "name": "Airbnb, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 114.599998, "high": 115.839996, "low": 112.760002, "close": 115.839996}, "weekly_return": 1.50717925}, {"ticker": "VID", "name": "Vidrala, S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 76.5, "high": 77.900002, "low": 76.199997, "close": 77.300003}, "weekly_return": 1.44357748}, {"ticker": "BY6", "name": "BYD Company Limited", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 10.168, "high": 10.34, "low": 9.925, "close": 10.176}, "weekly_return": 1.03256553}, {"ticker": "HOG", "name": "Harley-Davidson, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 20.59, "high": 20.809999, "low": 19.934999, "close": 20.76}, "weekly_return": 1.02190273}, {"ticker": "PAH3", "name": "Porsche Automobil Holding SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 32.68, "high": 33.43, "low": 32.310001, "close": 32.560001}, "weekly_return": 0.86741638}, {"ticker": "VIS", "name": "Viscofan, S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 59.5, "high": 59.900002, "low": 59.0, "close": 59.599998}, "weekly_return": 0.84602372}, {"ticker": "VRLA", "name": "Verallia Soci\u00e9t\u00e9 Anonyme", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 20.280001, "high": 20.34, "low": 19.620001, "close": 20.24}, "weekly_return": 0.79681275}, {"ticker": "CEC", "name": "Ceconomy AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 3.965, "high": 4.105, "low": 3.8, "close": 3.94}, "weekly_return": 0.76726343}, {"ticker": "TSLA", "name": "Tesla, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 371.75, "high": 380.950012, "low": 367.600006, "close": 371.799988}, "weekly_return": 0.74515651}, {"ticker": "BMW", "name": "Bayerische Motoren Werke Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 75.339996, "high": 77.540001, "low": 75.0, "close": 75.0}, "weekly_return": 0.69816995}, {"ticker": "TOM", "name": "Toyota Motor Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 16.375999, "high": 16.482, "low": 16.257999, "close": 16.327999}, "weekly_return": 0.69066971}, {"ticker": "BMWG", "name": "Bayerische Motoren Werke Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 75.300003, "high": 77.400002, "low": 75.150002, "close": 75.150002}, "weekly_return": 0.66979235}, {"ticker": "AMZN", "name": "Amazon.com, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 231.75, "high": 235.0, "low": 226.850006, "close": 233.300003}, "weekly_return": 0.56034612}, {"ticker": "CIE", "name": "CIE Automotive, S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 29.65, "high": 29.950001, "low": 29.299999, "close": 29.450001}, "weekly_return": 0.51195224}, {"ticker": "BOSS", "name": "Hugo Boss AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 35.869999, "high": 36.439999, "low": 35.43, "close": 35.799999}, "weekly_return": 0.39259394}, {"ticker": "ULTA", "name": "Ulta Beauty, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 446.600006, "high": 446.700012, "low": 444.0, "close": 444.0}, "weekly_return": 0.38435723}, {"ticker": "DPZ", "name": "Domino's Pizza, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 275.0, "high": 275.0, "low": 272.0, "close": 272.0}, "weekly_return": 0.36900369}, {"ticker": "BLL", "name": "Ball Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 48.7168, "high": 48.876141, "low": 47.890249, "close": 47.950001}, "weekly_return": 0.18726765}, {"ticker": "PUM", "name": "PUMA SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 29.02, "high": 30.02, "low": 27.540001, "close": 29.049999}, "weekly_return": -0.06880289}, {"ticker": "GFGT", "name": "Global Fashion Group S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.514, "low": 0.497, "close": 0.498}, "weekly_return": -0.2004008}, {"ticker": "FDR", "name": "Fluidra, S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 19.18, "high": 19.440001, "low": 18.84, "close": 18.889999}, "weekly_return": -0.2640021}, {"ticker": "FSTN", "name": "Fastned B.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 36.599998, "high": 38.349998, "low": 34.950001, "close": 36.450001}, "weekly_return": -0.27359235}, {"ticker": "PRX", "name": "Prosus N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 39.834999, "high": 40.73, "low": 38.5, "close": 38.965}, "weekly_return": -0.31977488}, {"ticker": "CWC", "name": "CEWE Stiftung & Co. KGaA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 104.0, "high": 104.0, "low": 101.0, "close": 102.400002}, "weekly_return": -0.38910602}, {"ticker": "GVC", "name": "Entain Plc", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 6.304, "high": 6.354, "low": 6.072, "close": 6.198}, "weekly_return": -0.41773779}, {"ticker": "CHMG", "name": "Chipotle Mexican Grill, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 28.450001, "high": 28.549999, "low": 27.700001, "close": 27.9}, "weekly_return": -0.53475581}, {"ticker": "TIMA", "name": "ZEAL Network SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 45.799999, "high": 46.0, "low": 43.799999, "close": 45.599998}, "weekly_return": -0.65360346}, {"ticker": "WOL", "name": "Wolford Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 2.6, "high": 2.8, "low": 2.6, "close": 2.74}, "weekly_return": -0.72463768}, {"ticker": "MAT", "name": "Mattel, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 13.06, "high": 13.12, "low": 12.68, "close": 12.916}, "weekly_return": -0.85968683}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}