{"index": {"name": "Apparel Retail", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1462.05323105, "weekly_return": 1.30283079, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1377.30374, "activity_lines": {"activity_5": 1435.760018, "activity_10": 1448.274402, "activity_20": 1434.555777, "activity_30": 1413.685861}, "fair_value": 1227.661831, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Apparel Retail advanced 1.30% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/apparel-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1112.39615255, 1146.13109167, 1140.79213403, 1161.46555463, 1122.47848714, 1136.86518904, 1158.25254991, 1133.15457145, 1120.01829372, 1091.21771215, 1085.01881445, 1113.52295352, 1142.35619812, 1129.60220284, 1122.82244868, 1097.76622601, 1087.33603857, 1050.89686223, 1044.90828206, 1022.93176003, 1016.25065155, 1026.60461412, 1033.29722119, 1056.17054467, 1072.69860985, 1089.67451914, 1089.78682233, 1091.98311359, 1084.91419201, 1084.249461, 1066.96980502, 1084.32948349, 1067.88287637, 1082.15415103, 1124.74466234, 1188.03535193, 1196.16911012, 1244.78652882, 1278.4505728, 1196.12359886, 1190.49700461, 1213.43444308, 1207.14955316, 1152.80831812, 1140.74125006, 1152.98886931, 1174.13641484, 1113.59792378, 1130.08324184, 1120.05987635, 1137.64601248, 1117.66544942, 1170.74982045, 1150.47399749, 1167.98709753, 1143.00900984, 1127.59462587, 1146.90612912, 1135.6871837, 1099.16218448, 1055.85128034, 1069.07742847, 1155.61190852, 1203.27934807, 1153.59933946, 1140.21748492, 1181.90911517, 1188.33203591, 1194.18401927, 1165.69055163, 1201.2827397, 1270.04025038, 1282.9975905, 1285.35910471, 1296.96521906, 1293.21759187, 1316.67021515, 1327.31678001, 1405.61746135, 1349.92913793, 1330.3586237, 1356.24285055, 1365.77955946, 1368.93628874, 1336.86451008, 1342.79289389, 1401.87860834, 1449.20015287, 1401.70535452, 1383.52879126, 1382.01941292, 1345.38952349, 1251.14149559, 1281.74496193, 1260.2126177, 1214.21738499, 1195.44704558, 1198.28530022, 1248.34940636, 1246.73662656, 1252.92318536, 1345.58408818, 1297.21985833, 1310.95160688, 1289.79054189, 1235.2199408, 1198.78897439, 1180.48318302, 1195.26769934, 1188.3501392, 1168.84130592, 1198.69547232, 1181.84187098, 1202.75550703, 1243.55950978, 1253.02911766, 1232.86598955, 1193.51535647, 1198.43504635, 1203.12150211, 1214.66130815, 1226.73604922, 1216.10717062, 1219.75899051, 1239.92635093, 1222.13582217, 1217.74228688, 1233.82136667, 1221.32833517, 1280.990212, 1315.66287742, 1341.38935353, 1336.26110072, 1359.19613727, 1347.37154692, 1394.32050875, 1404.71321783, 1354.89128043, 1312.11949213, 1330.5880134, 1333.92411964, 1359.70443359, 1360.88250854, 1405.27390221, 1457.11624222, 1435.45187922, 1408.59531233, 1445.05670893, 1481.76674285, 1530.04027471, 1486.53850268, 1445.11931495, 1433.8152255, 1380.12795268, 1443.25012406, 1462.05323105], "weeklyReturn": [3.93046608, 3.03263716, -0.46582434, 1.81219873, -3.35671319, 1.28169066, 1.88125743, -2.16688307, -1.15926618, -2.5714385, -0.56807158, 2.62706404, 2.58937137, -1.11646396, -0.60018953, -2.23153916, -0.95012829, -3.35123412, -0.56985422, -2.10320106, -0.65313335, 1.01883945, 0.65191671, 2.21362479, 1.56490495, 1.5825423, 0.01030612, 0.20153403, -0.64734715, -0.06127038, -1.59369745, 1.62700747, -1.51675366, 1.33640823, 3.93571575, 5.62711624, 0.68463941, 4.06442687, 2.70440298, -6.4395899, -0.47040241, 1.92671115, -0.51794227, -4.5016158, -1.04675408, 1.07365446, 1.83415002, -5.15600149, 1.48036537, -0.88695816, 1.57010679, -1.75630757, 4.7495761, -1.73186642, 1.52225084, -2.13855853, -1.34857939, 1.71262817, -0.97819212, -3.21611441, -3.9403561, 1.25265256, 8.09431363, 4.12486573, -4.1287178, -1.16000886, 3.65646298, 0.54343609, 0.49245356, -2.38601984, 3.05331359, 5.72367424, 1.02023067, 0.18406225, 0.90294722, -0.28895356, 1.81350945, 0.80859768, 5.89917061, -3.96184061, -1.44974382, 1.94565784, 0.70317118, 0.23113022, -2.34282478, 0.44345435, 4.40021054, 3.37558076, -3.27731116, -1.29674637, -0.10909627, -2.65046128, -7.00525954, 2.44604359, -1.67992423, -3.64979941, -1.54587965, 0.23742203, 4.17797883, -0.12919298, 0.49622019, 7.39557731, -3.59429264, 1.05855214, -1.61417591, -4.23096614, -2.94935057, -1.52702367, 1.25241228, -0.57874568, -1.64167383, 2.55416764, -1.40599524, 1.76957989, 3.39254341, 0.76149214, -1.6091508, -3.19180133, 0.41220164, 0.39104796, 0.9591555, 0.99408296, -0.86643566, 0.30028767, 1.65338895, -1.43480528, -0.35949648, 1.32040087, -1.01254783, 4.88499899, 2.70670807, 1.95540032, -0.38230904, 1.71635892, -0.86996939, 3.48448518, 0.74536012, -3.54676932, -3.15684283, 1.40753349, 0.25072421, 1.9326672, 0.08664199, 3.26195637, 3.68912708, -1.48679717, -1.8709486, 2.58849339, 2.54038708, 3.2578361, -2.84317823, -2.78628422, -0.78222534, -3.74436482, 4.57364632, 1.30283079], "trendLine": [1162.621789, 1160.777974, 1157.925575, 1155.381766, 1153.788552, 1153.311597, 1153.282015, 1152.150724, 1148.281, 1143.339677, 1140.007907, 1137.011045, 1134.9025, 1132.262978, 1129.551153, 1127.063139, 1123.993012, 1120.922207, 1119.213782, 1116.499172, 1111.222239, 1107.144959, 1103.005921, 1098.825734, 1096.273799, 1094.693356, 1093.773691, 1093.928731, 1095.054704, 1095.518776, 1094.004564, 1091.944511, 1089.514202, 1086.870489, 1086.946028, 1088.6517, 1089.915585, 1093.63665, 1098.917726, 1102.414589, 1105.930529, 1109.260912, 1111.42069, 1112.194228, 1112.791521, 1114.632276, 1117.525622, 1119.615657, 1122.454822, 1125.692426, 1129.738938, 1132.774299, 1137.356053, 1140.499501, 1143.675784, 1145.4536, 1146.713861, 1148.544628, 1150.237061, 1150.734152, 1150.363534, 1149.855132, 1152.779433, 1156.81694, 1157.778762, 1156.184834, 1155.7095, 1153.827684, 1151.018799, 1150.004364, 1150.363888, 1152.250749, 1154.779017, 1159.197376, 1164.404842, 1169.079133, 1173.830259, 1180.954221, 1190.138695, 1197.801004, 1204.224757, 1212.177338, 1218.678329, 1225.960405, 1231.589652, 1238.249115, 1247.391914, 1257.468382, 1266.335654, 1275.814541, 1286.686812, 1295.897215, 1299.081535, 1301.697055, 1305.250831, 1307.717495, 1308.168759, 1308.500535, 1310.306047, 1313.007583, 1314.728932, 1317.247059, 1317.721135, 1318.574218, 1318.335063, 1316.401807, 1312.472433, 1307.57798, 1300.566321, 1295.180354, 1289.796444, 1284.544864, 1278.413608, 1272.874249, 1269.764082, 1266.771956, 1261.138202, 1252.615376, 1245.839699, 1239.826122, 1234.247519, 1230.292403, 1229.124592, 1227.058393, 1226.382184, 1226.646132, 1227.389307, 1228.573842, 1227.67314, 1228.814926, 1230.906249, 1230.766425, 1232.0678, 1233.675951, 1235.595317, 1240.89867, 1247.762811, 1253.576414, 1257.471474, 1262.212737, 1267.715497, 1273.082462, 1279.050484, 1285.801097, 1292.919655, 1299.000413, 1304.858057, 1313.242769, 1322.687159, 1333.584451, 1342.647025, 1349.926467, 1357.183402, 1362.529034, 1369.306493, 1377.30374], "activity5": [1085.915705, 1105.38826, 1121.164207, 1140.267279, 1139.019293, 1139.090128, 1144.658814, 1141.05341, 1133.578418, 1119.266383, 1104.9721, 1103.635621, 1114.892198, 1121.284001, 1124.776958, 1117.810859, 1106.518203, 1084.82495, 1067.232792, 1047.961388, 1033.122327, 1027.168959, 1027.495221, 1036.619234, 1050.501785, 1066.725182, 1078.091089, 1085.976945, 1087.594102, 1087.073439, 1080.022833, 1080.272435, 1075.403656, 1076.898652, 1092.774488, 1127.04754, 1155.960808, 1193.623908, 1230.714778, 1227.276896, 1217.204887, 1214.61458, 1208.778288, 1187.337383, 1170.250272, 1160.937857, 1161.175166, 1143.852847, 1138.262409, 1130.845855, 1130.670104, 1124.857022, 1140.503462, 1145.581168, 1155.13719, 1153.172035, 1145.711218, 1144.025625, 1140.189962, 1125.165087, 1100.291572, 1085.637288, 1103.728977, 1137.129427, 1149.46373, 1153.708271, 1166.225609, 1173.361808, 1180.267326, 1178.281377, 1187.35341, 1215.273596, 1241.637486, 1262.477511, 1281.107902, 1289.737439, 1300.055527, 1310.813805, 1344.717698, 1352.041593, 1349.311055, 1352.732524, 1356.694721, 1359.144975, 1353.350047, 1350.402223, 1366.320686, 1394.970613, 1402.227567, 1401.241063, 1396.64048, 1377.214834, 1330.139117, 1306.468465, 1283.617726, 1253.65632, 1228.624936, 1214.535802, 1220.65845, 1228.469876, 1239.241887, 1278.320478, 1291.268524, 1302.198182, 1301.900672, 1280.5427, 1248.221289, 1219.584288, 1203.657905, 1193.137929, 1182.877702, 1186.994106, 1185.498876, 1190.884279, 1209.371829, 1227.335291, 1232.965189, 1223.200175, 1214.296825, 1207.243657, 1206.732959, 1212.805029, 1215.742802, 1218.391727, 1226.341509, 1225.907458, 1223.510595, 1227.073009, 1225.290133, 1243.289926, 1270.109684, 1299.269797, 1318.477354, 1338.500608, 1345.391145, 1363.505913, 1379.841076, 1375.347335, 1355.35432, 1344.655921, 1336.18846, 1340.340863, 1347.886544, 1369.82994, 1402.843822, 1420.201035, 1421.837541, 1432.368455, 1449.524433, 1477.672065, 1486.457505, 1478.030774, 1463.401079, 1431.625059, 1427.665683, 1435.760018], "activity10": [1104.956822, 1109.473763, 1113.070747, 1120.729739, 1121.66582, 1125.704541, 1133.635921, 1136.260837, 1135.664198, 1128.578667, 1119.986239, 1117.07415, 1119.997345, 1120.573194, 1120.495695, 1115.856264, 1110.031326, 1098.870475, 1088.116385, 1074.732201, 1061.374832, 1051.150332, 1043.723004, 1042.437352, 1045.491924, 1052.544367, 1059.764351, 1067.339101, 1072.88157, 1077.575798, 1078.013403, 1080.685148, 1079.317057, 1079.914913, 1087.784069, 1106.214331, 1124.33508, 1149.361136, 1177.729683, 1187.610847, 1194.434918, 1203.183483, 1208.441978, 1201.288127, 1190.655643, 1181.959151, 1177.744877, 1162.924198, 1153.486098, 1144.923155, 1140.940668, 1134.286279, 1139.024848, 1140.738717, 1145.679228, 1145.58289, 1142.865388, 1144.505284, 1143.499767, 1135.751451, 1120.508384, 1109.157248, 1114.423072, 1128.630938, 1132.845978, 1134.889549, 1144.564172, 1154.419062, 1164.58475, 1168.50623, 1177.68941, 1196.729747, 1214.472094, 1230.327704, 1246.801158, 1259.986573, 1274.654281, 1288.807526, 1314.670263, 1326.563606, 1331.548882, 1338.893546, 1346.404837, 1352.984953, 1352.21425, 1351.795994, 1361.219226, 1377.697132, 1383.323559, 1385.716285, 1387.223675, 1381.131799, 1358.101251, 1342.719298, 1325.007671, 1300.326944, 1274.571165, 1253.084733, 1245.262955, 1239.936233, 1238.221471, 1255.70135, 1264.384195, 1274.725933, 1280.689175, 1276.192709, 1264.690566, 1249.799335, 1237.919873, 1225.747794, 1211.090228, 1203.389453, 1195.295089, 1193.100986, 1200.292995, 1210.047314, 1215.811807, 1213.802057, 1212.449848, 1211.892134, 1213.163996, 1215.798174, 1215.99, 1216.222789, 1219.813215, 1220.235058, 1220.419772, 1223.802932, 1224.181795, 1234.99203, 1250.690591, 1269.230302, 1284.752997, 1302.261082, 1315.084021, 1334.489585, 1352.654103, 1358.360614, 1354.089166, 1351.524883, 1348.665386, 1350.161196, 1351.5382, 1360.538705, 1378.127312, 1389.781587, 1395.805005, 1408.387185, 1426.004546, 1449.314416, 1461.088469, 1462.556954, 1460.417151, 1447.189977, 1445.89676, 1448.274402], "activity20": [1125.491274, 1125.575936, 1125.424973, 1127.551574, 1126.190467, 1126.588563, 1129.192795, 1129.507636, 1128.618385, 1124.872616, 1120.599106, 1119.466656, 1121.248801, 1121.888243, 1122.129489, 1120.110305, 1117.285015, 1111.132379, 1104.582902, 1095.970074, 1086.946643, 1079.36714, 1072.994201, 1069.311555, 1067.704415, 1067.951075, 1068.433148, 1069.450419, 1069.990514, 1070.634464, 1069.665914, 1070.436615, 1069.779989, 1070.837166, 1076.176526, 1087.534417, 1099.237099, 1115.051758, 1133.149233, 1142.293937, 1150.078053, 1159.216941, 1166.867603, 1168.515041, 1168.553055, 1169.433495, 1172.026491, 1168.452252, 1166.345115, 1163.068281, 1161.295792, 1157.283838, 1158.168796, 1156.632881, 1156.439547, 1153.661432, 1149.629691, 1147.763686, 1145.295308, 1140.028183, 1131.097932, 1124.068484, 1125.967829, 1132.652348, 1134.365099, 1134.742158, 1139.150666, 1144.133867, 1149.318523, 1151.484274, 1156.822468, 1168.405965, 1180.497899, 1192.280227, 1204.525589, 1215.799852, 1228.592419, 1241.498585, 1261.002861, 1273.918104, 1283.775361, 1294.790604, 1305.346651, 1315.20254, 1321.215132, 1326.91964, 1337.286714, 1351.113129, 1359.174, 1364.515573, 1368.676071, 1368.487357, 1358.963834, 1352.506623, 1344.015923, 1331.319736, 1317.21209, 1303.952007, 1296.07437, 1288.79203, 1282.590279, 1285.582116, 1284.018592, 1284.089328, 1282.420843, 1275.779319, 1266.180431, 1255.805228, 1248.117679, 1240.754351, 1232.462461, 1228.028959, 1222.688895, 1219.670604, 1220.914549, 1223.139662, 1223.259659, 1219.453792, 1216.13918, 1213.508585, 1212.18471, 1212.19301, 1211.754979, 1212.050991, 1214.701954, 1215.89603, 1216.733979, 1219.013016, 1219.848249, 1226.241466, 1235.4957, 1246.500923, 1256.338247, 1267.62453, 1277.039707, 1290.43187, 1304.140998, 1312.286861, 1315.590763, 1320.112217, 1324.344412, 1330.463957, 1336.062516, 1345.199422, 1358.390288, 1368.483645, 1375.003442, 1384.086929, 1395.660728, 1410.591822, 1420.193939, 1425.037677, 1428.310883, 1426.006472, 1429.614021, 1434.555777], "activity30": [1142.417821, 1141.353905, 1140.064496, 1140.292882, 1138.17009, 1137.07826, 1137.397031, 1136.098486, 1134.025426, 1130.343924, 1126.581288, 1124.872581, 1125.217429, 1124.875475, 1124.266408, 1122.215768, 1119.652729, 1114.936849, 1110.032724, 1103.820981, 1097.353334, 1091.894133, 1087.129763, 1084.108126, 1082.422505, 1081.996745, 1081.680194, 1081.564673, 1080.98309, 1080.285977, 1078.444108, 1077.81991, 1076.267546, 1075.792704, 1078.236199, 1084.758091, 1091.694698, 1101.686372, 1113.609851, 1119.881197, 1125.563934, 1132.49967, 1138.815067, 1141.485236, 1143.326979, 1145.920357, 1149.759333, 1149.505934, 1150.181262, 1150.026749, 1150.797948, 1150.019013, 1152.469047, 1153.315366, 1155.088759, 1155.045742, 1153.89355, 1153.905954, 1153.076442, 1149.781288, 1143.659813, 1138.415548, 1138.786953, 1142.045012, 1141.837425, 1140.704439, 1142.36407, 1144.46875, 1147.072384, 1148.018949, 1151.327231, 1159.048287, 1167.483567, 1175.908089, 1184.796337, 1193.106837, 1202.628842, 1212.531198, 1227.025601, 1237.334662, 1245.886766, 1255.694385, 1265.604206, 1275.298268, 1282.453371, 1289.627774, 1300.184516, 1313.204402, 1322.510013, 1330.070861, 1336.922788, 1340.71006, 1337.822594, 1336.704105, 1334.02769, 1328.154564, 1320.91131, 1313.822054, 1309.941336, 1305.840083, 1301.96367, 1303.954326, 1302.662248, 1302.225504, 1300.368493, 1295.006227, 1287.418302, 1278.902867, 1271.657042, 1264.417289, 1256.266382, 1250.3889, 1243.762901, 1238.881733, 1236.99046, 1235.910784, 1233.723303, 1229.360538, 1225.865033, 1223.109021, 1221.485484, 1221.000873, 1220.085697, 1219.481465, 1220.311656, 1220.037697, 1219.463255, 1219.878227, 1219.410775, 1222.850586, 1228.453679, 1235.581621, 1242.38773, 1250.589558, 1257.924758, 1268.165093, 1278.733773, 1285.645287, 1289.42226, 1294.139456, 1298.765997, 1304.700767, 1310.365286, 1318.508732, 1329.561322, 1338.75695, 1345.827588, 1354.872663, 1365.745177, 1379.122798, 1388.990801, 1395.601916, 1401.014094, 1402.494388, 1407.7022, 1413.685861], "fairValue": [1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831, 1227.661831], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 5, 3, 4, 0, 3, 4, 2, 2, 3, 2, 3, 4, 2, 2, 1, 3, 0, 3, 4, 2, 4, 3, 4, 3, 3, 3, 3, 4, 3, 0, 4, 3, 5, 4, 4, 2, 5, 3, 0, 3, 4, 4, 0, 1, 2, 4, 0, 4, 1, 4, 3, 5, 3, 4, 0, 0, 4, 1, 0, 0, 3, 5, 5, 1, 2, 5, 2, 2, 0, 3, 5, 3, 2, 2, 2, 4, 3, 4, 1, 0, 5, 3, 3, 1, 2, 4, 3, 1, 0, 3, 1, 0, 4, 2, 2, 2, 3, 4, 3, 2, 5, 1, 4, 4, 1, 0, 1, 3, 2, 1, 4, 3, 4, 5, 4, 1, 2, 1, 2, 3, 3, 1, 2, 3, 1, 3, 4, 2, 4, 2, 4, 2, 4, 2, 3, 3, 0, 1, 4, 2, 4, 3, 3, 3, 1, 3, 4, 3, 4, 2, 1, 2, 1, 4, 2], "declining": [1, 0, 2, 1, 5, 2, 1, 3, 3, 2, 3, 2, 1, 3, 3, 4, 2, 5, 2, 1, 3, 1, 2, 1, 2, 2, 2, 2, 1, 2, 5, 1, 2, 0, 1, 1, 3, 0, 2, 5, 2, 1, 1, 5, 4, 3, 1, 5, 1, 4, 1, 2, 0, 2, 1, 5, 5, 1, 4, 5, 5, 2, 0, 0, 4, 3, 0, 3, 3, 5, 2, 0, 2, 3, 3, 3, 1, 2, 1, 4, 4, 0, 2, 2, 4, 3, 1, 2, 4, 4, 2, 4, 5, 1, 3, 3, 3, 2, 1, 2, 3, 0, 4, 1, 1, 4, 5, 4, 1, 3, 4, 1, 2, 1, 0, 1, 4, 3, 3, 2, 2, 2, 4, 3, 2, 4, 2, 1, 3, 1, 3, 1, 3, 1, 3, 2, 2, 5, 4, 1, 3, 1, 2, 2, 2, 4, 2, 1, 2, 1, 3, 3, 3, 4, 0, 3]}, "constituents": [{"ticker": "ITX", "name": "Industria de Dise\u00f1o Textil, S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 51.400002, "high": 53.939999, "low": 51.18, "close": 53.720001}, "weekly_return": 5.37465869}, {"ticker": "LULU", "name": "lululemon athletica inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 110.199997, "high": 114.800003, "low": 109.199997, "close": 112.599998}, "weekly_return": 3.87453498}, {"ticker": "GFGT", "name": "Global Fashion Group S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.514, "low": 0.497, "close": 0.498}, "weekly_return": -0.2004008}, {"ticker": "ROST", "name": "Ross Stores, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 204.850006, "high": 205.350006, "low": 194.479996, "close": 198.240005}, "weekly_return": -1.05315744}, {"ticker": "TJXC", "name": "The TJX Companies, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 137.0, "high": 140.0, "low": 133.0, "close": 133.0}, "weekly_return": -1.48148148}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}