{"index": {"name": "Auto Manufacturers", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 2546.41400448, "weekly_return": -0.75299561, "constituents": 18, "advancing": 7, "declining": 11, "unchanged": 0, "trend_line": 2679.915562, "activity_lines": {"activity_5": 2550.231883, "activity_10": 2595.064164, "activity_20": 2625.974683, "activity_30": 2646.486573}, "fair_value": 2402.241856, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Manufacturers declined 0.75% with 7 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/auto-manufacturers/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Manufacturers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2284.96073424, 2363.13102112, 2321.17484088, 2212.68929982, 2131.65406526, 2152.7518763, 2186.42506521, 2180.38090954, 2252.87066622, 2230.57850908, 2170.55489289, 2135.02929275, 2174.93604021, 2102.66073215, 2065.81348221, 2120.89459705, 2085.43297579, 2160.69776816, 2152.21656236, 2137.14017646, 2182.97784178, 2193.35676146, 2142.99123784, 2166.06439434, 2141.16932462, 2113.9555959, 2048.32253638, 2066.46453351, 2098.42701899, 2141.89970908, 2183.07822036, 2198.76445384, 2231.15585301, 2176.31338964, 2215.51457332, 2244.86651059, 2330.41984416, 2341.1938619, 2389.6213925, 2309.14423499, 2343.66223725, 2341.57505559, 2320.536004, 2363.09489555, 2294.07954661, 2365.77471223, 2348.77068425, 2318.5741909, 2318.52711178, 2341.78510662, 2358.19853746, 2425.47702457, 2356.04759102, 2257.9031716, 2121.17942142, 2081.11518643, 2146.50589566, 2206.7856734, 2228.87448705, 2150.44045606, 2133.60525077, 2179.12935405, 2318.72688433, 2304.78217399, 2282.06096195, 2247.58032471, 2307.84777443, 2201.26027279, 2206.71633121, 2186.90554775, 2174.76513421, 2150.75795031, 2243.04306217, 2311.50050644, 2349.92846658, 2393.76423378, 2349.96119927, 2342.77965351, 2409.51366718, 2422.87439687, 2431.21798688, 2426.37761483, 2516.85550149, 2557.53196961, 2545.04697668, 2479.2160753, 2478.8465578, 2459.79961523, 2421.07065061, 2156.82872473, 2132.79082638, 2171.48874697, 2305.24950211, 2294.4832548, 2387.72842323, 2502.67287038, 2476.80130714, 2474.0382339, 2405.35951267, 2382.74462885, 2334.98772306, 2416.37583804, 2431.35294186, 2522.24961609, 2511.84463245, 2612.7196556, 2451.07133615, 2540.81692392, 2614.71028259, 2699.62247344, 2648.43847329, 2623.25759043, 2617.07347754, 2629.03702457, 2625.68044837, 2638.57954082, 2517.25382137, 2538.97594821, 2621.80707738, 2601.91549379, 2662.72254368, 2721.07929145, 2638.82375066, 2726.59685832, 2829.11126687, 2825.90465806, 2787.70121539, 2771.94672724, 2807.03230196, 2804.78107699, 2756.99497775, 2748.42598403, 2711.77065176, 2692.8194382, 2770.66870437, 2795.46061821, 2764.22232838, 2609.1928585, 2592.40532153, 2515.71132776, 2551.9694129, 2670.48065127, 2698.67109752, 2792.92271958, 2656.21971872, 2611.31192517, 2672.24361704, 2698.17460427, 2703.6332518, 2767.97347025, 2622.27417348, 2644.53937992, 2583.38093834, 2482.39049725, 2565.73386799, 2546.41400448], "weeklyReturn": [-0.15881886, 3.42107791, -1.77544875, -4.67373414, -3.66229613, 0.98973897, 1.56419276, -0.2764401, 3.32463728, -0.98950008, -2.69094389, -1.63670591, 1.86914285, -3.32310039, -1.75241062, 2.66631597, -1.67201243, 3.60907271, -0.39252162, -0.70050506, 2.14481323, 0.47544778, -2.29627594, 1.07667993, -1.1493227, -1.27097509, -3.1047511, 0.88570022, 1.54672316, 2.07167987, 1.92252285, 0.7185374, 1.47316367, -2.45802925, 1.80126557, 1.32483612, 3.81106552, 0.46232089, 2.06849725, -3.36777858, 1.49483959, -0.08905642, -0.89849999, 1.83401126, -2.92054919, 3.12522579, -0.71875094, -1.28562969, -0.00203052, 1.00313663, 0.70089398, 2.85296111, -2.86250634, -4.16563824, -6.05534161, -1.88877162, 3.14209947, 2.8082745, 1.00094966, -3.51899721, -0.78287242, 2.13367038, 6.4061149, -0.60139512, -0.98582904, -1.51094286, 2.68143697, -4.6184806, 0.24786067, -0.89774944, -0.55514119, -1.10389777, 4.29081812, 3.05198975, 1.66246817, 1.86540858, -1.8298809, -0.30560274, 2.84849724, 0.55449902, 0.34436742, -0.19909247, 3.72892851, 1.61616223, -0.48816566, -2.58662814, -0.01490461, -0.76837925, -1.57447641, -10.91425919, -1.11450196, 1.81442644, 6.15986407, -0.46703176, 4.06388533, 4.81396653, -1.03375729, -0.11155813, -2.77597655, -0.94018727, -2.00428133, 3.4855907, 0.61981682, 3.7385224, -0.41252791, 4.01597383, -6.18697529, 3.66148412, 2.90825199, 3.2474799, -1.89596881, -0.95078225, -0.23574173, 0.45713455, -0.12767322, 0.49126665, -4.59814524, 0.86292954, 3.26238337, -0.75869746, 2.33701095, 2.19161955, -3.02290128, 3.32622092, 3.75979339, -0.11334333, -1.35190133, -0.56514264, 1.2657377, -0.08019947, -1.70373722, -0.31080919, -1.33368453, -0.69885016, 2.89099466, 0.89479893, -1.11746485, -5.60842984, -0.64339962, -2.9584106, 1.44126573, 4.64391296, 1.05563192, 3.49251979, -4.89462168, -1.69066562, 2.3333747, 0.97038261, 0.20230891, 2.37976872, -5.26375337, 0.84908003, -2.31263115, -3.90923536, 3.35738357, -0.75299561], "trendLine": [2063.987706, 2083.24512, 2098.178198, 2107.579719, 2114.469515, 2119.296826, 2122.739406, 2127.076385, 2132.886876, 2139.422227, 2142.027218, 2146.910082, 2155.377603, 2160.969619, 2160.783479, 2164.281405, 2165.756666, 2172.251452, 2178.119758, 2182.659469, 2186.771234, 2190.697693, 2193.166976, 2194.918451, 2193.111253, 2187.635296, 2183.086089, 2175.576971, 2168.810607, 2163.920749, 2160.524665, 2155.045779, 2152.045146, 2150.832616, 2153.627966, 2156.698454, 2161.49828, 2166.858712, 2171.417069, 2174.035927, 2179.806172, 2186.691031, 2191.544363, 2200.225501, 2207.83437, 2215.997041, 2224.774964, 2230.037512, 2235.581197, 2242.402694, 2248.243384, 2255.980726, 2263.082605, 2266.143897, 2265.477567, 2264.382887, 2267.655666, 2272.333037, 2276.681286, 2276.965977, 2275.316878, 2274.662375, 2277.58141, 2281.863702, 2284.081915, 2284.172376, 2283.419973, 2278.75552, 2272.658685, 2268.584062, 2262.954159, 2256.593589, 2254.010491, 2252.290678, 2254.152308, 2255.085292, 2255.124976, 2255.931825, 2258.96471, 2261.667686, 2264.101668, 2264.131688, 2269.491951, 2279.479578, 2293.608496, 2306.878526, 2317.956548, 2326.390346, 2332.796885, 2333.009827, 2332.98268, 2332.727993, 2332.278747, 2331.93545, 2335.457698, 2343.960783, 2349.592568, 2358.685166, 2365.306606, 2371.834575, 2377.175328, 2386.029258, 2392.306254, 2399.331224, 2404.728429, 2412.026943, 2415.397281, 2421.998524, 2428.838411, 2438.063347, 2445.30403, 2451.866695, 2455.207295, 2457.590797, 2460.278579, 2465.590694, 2466.870937, 2469.510148, 2476.201362, 2491.037588, 2508.701978, 2527.021663, 2538.140805, 2552.544591, 2567.257353, 2578.031746, 2588.395076, 2598.325359, 2611.714452, 2625.782334, 2639.849242, 2650.91758, 2660.264837, 2665.950498, 2674.577967, 2680.669333, 2691.107699, 2693.386897, 2692.643398, 2686.513027, 2683.297391, 2684.871493, 2687.591414, 2693.05427, 2694.072246, 2693.163326, 2698.329652, 2703.636274, 2706.363813, 2711.899079, 2710.5508, 2707.99947, 2706.151376, 2698.011164, 2689.231917, 2679.915562], "activity5": [2283.447612, 2314.390556, 2319.459289, 2286.403723, 2232.251655, 2195.59495, 2178.976565, 2172.123858, 2198.820666, 2215.407996, 2205.392492, 2182.348254, 2176.032649, 2145.988266, 2113.675463, 2110.707366, 2099.229415, 2116.146149, 2131.185033, 2137.894732, 2155.128541, 2171.683106, 2164.254245, 2165.696871, 2157.917952, 2140.79918, 2106.404204, 2087.72551, 2084.802757, 2100.880059, 2130.63484, 2161.01019, 2192.153212, 2194.035991, 2203.793407, 2218.427145, 2257.459441, 2291.30605, 2333.959302, 2335.566302, 2342.437325, 2342.026239, 2333.858454, 2341.254158, 2327.413178, 2338.4749, 2342.394447, 2335.768788, 2329.258223, 2333.471509, 2339.975568, 2369.410867, 2370.589266, 2336.554632, 2260.98701, 2186.771689, 2152.825495, 2157.570635, 2179.629507, 2177.478948, 2167.765919, 2169.728253, 2216.048199, 2250.257162, 2271.831875, 2273.138341, 2286.935619, 2256.622502, 2235.959179, 2215.229984, 2196.797678, 2175.217324, 2194.871329, 2234.558963, 2280.070305, 2329.325375, 2349.379494, 2353.759547, 2373.735165, 2391.63015, 2407.443269, 2419.146013, 2455.913626, 2494.635005, 2519.326832, 2513.930187, 2505.210497, 2486.643897, 2458.971368, 2352.315618, 2263.528451, 2210.735609, 2223.020205, 2242.019393, 2300.539464, 2381.981037, 2430.139953, 2457.023674, 2449.761906, 2427.570092, 2389.791563, 2390.321415, 2399.872, 2442.567162, 2474.001323, 2530.453825, 2514.508092, 2526.164521, 2555.154471, 2606.28444, 2627.834553, 2638.609784, 2635.84456, 2631.983415, 2626.048295, 2629.342341, 2592.851743, 2570.668771, 2581.302678, 2585.788054, 2612.126776, 2656.308214, 2659.482774, 2685.258517, 2738.219743, 2774.965715, 2788.098398, 2791.538124, 2797.798177, 2797.945458, 2783.786051, 2771.364293, 2749.342439, 2725.015252, 2734.252012, 2754.026901, 2760.82465, 2714.892821, 2670.203665, 2606.644118, 2572.167759, 2593.427893, 2630.334287, 2692.692673, 2696.115565, 2675.201967, 2670.642765, 2674.609695, 2680.429273, 2713.648222, 2690.850489, 2674.743674, 2640.097662, 2579.44108, 2561.315138, 2550.231883], "activity10": [2249.74419, 2277.892986, 2293.184877, 2284.16554, 2258.609448, 2238.048072, 2225.890592, 2212.604605, 2214.52325, 2213.271453, 2202.161124, 2186.671702, 2182.585357, 2168.016933, 2148.749529, 2140.693974, 2126.770076, 2128.366904, 2128.779571, 2128.281151, 2137.815731, 2149.011516, 2149.989433, 2155.743284, 2155.817965, 2149.574589, 2131.524093, 2117.446877, 2110.894354, 2113.223948, 2122.954007, 2135.534284, 2153.905584, 2160.702534, 2174.440626, 2192.163703, 2223.061733, 2250.789633, 2282.32746, 2293.938634, 2308.784998, 2320.332166, 2325.457494, 2336.69571, 2331.989653, 2338.890626, 2340.501627, 2336.288705, 2332.47849, 2334.189624, 2338.291549, 2354.361629, 2356.282685, 2339.713636, 2300.1983, 2256.542197, 2229.950941, 2217.997186, 2212.092098, 2193.556325, 2175.438599, 2169.681497, 2193.784812, 2216.031284, 2233.294281, 2241.362953, 2257.362703, 2251.049419, 2245.828608, 2237.408711, 2226.118465, 2209.714915, 2210.60632, 2225.320602, 2246.899635, 2275.214853, 2292.907993, 2308.529699, 2333.711782, 2357.635865, 2378.786621, 2394.394531, 2421.441699, 2450.90618, 2473.627363, 2480.831682, 2486.415147, 2486.19216, 2476.799908, 2419.153543, 2361.973845, 2317.25608, 2301.492796, 2287.619394, 2295.482363, 2327.10466, 2353.596549, 2379.623248, 2392.904022, 2402.358657, 2399.022655, 2406.808186, 2412.864333, 2433.154359, 2447.411363, 2477.752623, 2476.702428, 2492.43743, 2520.39343, 2559.981633, 2584.502238, 2598.745397, 2608.102685, 2616.258427, 2621.862293, 2627.741706, 2611.091717, 2597.187889, 2598.377738, 2595.821903, 2606.098385, 2626.725475, 2630.618436, 2650.074684, 2686.3961, 2718.435754, 2740.123417, 2754.029402, 2770.07875, 2782.351053, 2782.246509, 2778.869922, 2768.331517, 2753.021129, 2752.479288, 2757.507659, 2757.40987, 2729.551793, 2701.600598, 2663.60735, 2637.462293, 2636.592473, 2642.265376, 2665.313111, 2661.685696, 2651.974117, 2656.689187, 2667.791321, 2678.268087, 2698.420748, 2687.496044, 2679.341291, 2660.53848, 2625.469956, 2611.200813, 2595.064164], "activity20": [2166.618057, 2191.399081, 2210.400528, 2217.163997, 2214.88702, 2214.332423, 2216.333391, 2217.067059, 2223.682958, 2226.858159, 2223.223351, 2215.676914, 2211.647948, 2200.230745, 2185.355992, 2176.344069, 2164.704084, 2160.705346, 2156.522875, 2151.61504, 2151.793913, 2153.446887, 2151.111594, 2151.822238, 2150.383945, 2146.308559, 2136.167149, 2128.411179, 2124.241715, 2124.947952, 2129.998233, 2136.482806, 2145.748773, 2149.523935, 2156.681816, 2165.922257, 2182.720293, 2199.377821, 2219.78799, 2231.403168, 2245.486709, 2258.606306, 2269.016383, 2282.634236, 2288.740958, 2300.947647, 2310.335767, 2315.417325, 2319.293876, 2324.337379, 2329.992231, 2341.220651, 2344.757161, 2338.351861, 2318.536728, 2295.355169, 2279.181065, 2269.623673, 2262.810016, 2249.291913, 2234.926189, 2225.896366, 2230.935096, 2234.654374, 2236.487406, 2235.093799, 2240.00278, 2234.955442, 2230.986365, 2225.66298, 2219.920886, 2212.765887, 2215.708131, 2225.70825, 2239.112948, 2255.6032, 2266.43293, 2275.609868, 2290.494837, 2305.792069, 2320.586624, 2333.502988, 2353.85892, 2377.145333, 2398.039128, 2411.410999, 2423.644651, 2433.250028, 2437.935793, 2416.434925, 2392.787956, 2373.026381, 2365.905208, 2357.462457, 2357.981232, 2369.267098, 2377.570393, 2385.006537, 2385.276811, 2383.413067, 2377.192141, 2379.180703, 2382.643283, 2395.169845, 2406.873467, 2428.34234, 2433.780404, 2447.89793, 2468.667122, 2496.601096, 2517.075671, 2532.696602, 2545.577289, 2558.112485, 2568.734895, 2579.452685, 2577.968469, 2578.360397, 2586.331776, 2591.378016, 2601.171733, 2614.962594, 2619.468624, 2631.346042, 2652.013655, 2670.865083, 2685.062921, 2696.157332, 2709.492609, 2721.697664, 2728.850907, 2734.671119, 2736.404307, 2735.881679, 2742.469541, 2750.728118, 2755.264566, 2743.860263, 2730.52278, 2710.021115, 2693.383098, 2688.559261, 2686.661175, 2693.454446, 2686.912546, 2676.917006, 2673.746355, 2673.59512, 2674.315052, 2681.655, 2675.294099, 2671.695222, 2662.766429, 2644.830878, 2635.834834, 2625.974683], "activity30": [2123.339789, 2142.639357, 2157.989662, 2165.377475, 2166.930659, 2169.400488, 2173.731343, 2177.450149, 2185.565909, 2191.868595, 2193.877154, 2193.425675, 2195.233802, 2191.832713, 2185.693608, 2183.120131, 2178.033136, 2177.706755, 2176.414182, 2173.770338, 2173.790878, 2174.215751, 2171.137915, 2169.389361, 2165.921676, 2160.814859, 2151.826939, 2144.302968, 2139.325552, 2137.589365, 2138.825331, 2141.292414, 2146.202741, 2147.768434, 2151.941464, 2157.827822, 2169.035653, 2180.628916, 2195.000702, 2203.886326, 2214.829959, 2225.266661, 2233.901821, 2244.969597, 2251.024697, 2261.214396, 2269.780438, 2275.832001, 2281.541007, 2288.392872, 2295.863572, 2307.298, 2313.753927, 2313.41977, 2304.067223, 2292.172876, 2284.567909, 2280.640812, 2277.837035, 2269.692465, 2260.443386, 2254.23774, 2257.080611, 2258.835499, 2258.848226, 2256.493284, 2258.020729, 2252.720103, 2248.072414, 2242.539953, 2236.487119, 2229.248654, 2228.374427, 2232.08346, 2238.382672, 2247.389893, 2253.510919, 2259.16606, 2269.074566, 2279.649384, 2290.588113, 2301.057529, 2317.362292, 2335.945519, 2353.078899, 2365.053582, 2376.148293, 2385.299459, 2391.407866, 2380.055081, 2367.137726, 2356.718763, 2354.945957, 2352.507538, 2356.107085, 2366.89516, 2375.465517, 2383.49427, 2386.505518, 2387.630551, 2385.253335, 2387.7824, 2390.706509, 2399.089952, 2406.348881, 2419.76767, 2422.286663, 2430.378253, 2442.81127, 2460.281209, 2473.853798, 2485.334673, 2495.993175, 2507.207996, 2518.05249, 2529.555778, 2532.888883, 2537.540819, 2547.366427, 2555.477017, 2566.553465, 2580.255228, 2587.468265, 2599.626721, 2617.469732, 2634.156655, 2647.683717, 2659.525759, 2672.990723, 2685.446635, 2693.911967, 2700.916918, 2704.842922, 2706.943219, 2713.699232, 2721.498113, 2726.888629, 2721.603801, 2715.08886, 2703.673888, 2694.993655, 2694.166768, 2695.057065, 2701.852634, 2699.476211, 2694.136835, 2692.787177, 2692.777174, 2692.776979, 2696.751795, 2690.969543, 2686.710742, 2678.670837, 2664.234651, 2655.700632, 2646.486573], "fairValue": [2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856, 2402.241856], "rateOfChange": [0.0, 3.4210779077567035, 1.5848896699769837, -3.162918002791771, -6.709378707594784, -5.786045071097204, -4.312357212684178, -4.576876229550801, -1.4044034778861731, -2.380006988526569, -5.00690622974983, -6.561663806440361, -4.815167822417538, -7.978255352848973, -9.590854177320928, -7.18026068157228, -8.732218259162552, -5.438297657282547, -5.809472779590323, -6.46928218786948, -4.463222974985629, -4.008995489827022, -6.2132138321939445, -5.2034303311363495, -6.292948822502476, -7.483942099201016, -10.356335420298072, -9.5623612894457, -8.163541388471295, -6.260983964242321, -4.458829963828114, -6.955457222261797, -3.8781648966982663, -1.6439682780117002, 3.934058036277638, 4.278924817305012, 6.58585474714953, 7.375452227470065, 6.070065553716338, 3.522212986011614, 7.975257613941984, 9.674141874370308, 6.694448071031167, 12.385933661000195, 11.04969380661616, 11.546076618829114, 12.627483669679812, 7.306733272300452, 7.727407749229156, 9.575643769842827, 8.026682283551034, 10.582877678116075, 9.942007667504388, 4.239891367033125, -0.9335974960106282, -1.5535051698197309, 4.793354441801896, 6.790396719350275, 6.2164405471097135, 0.3987463532393151, -2.2662023343277946, -0.8930060587303277, 3.9249177148185312, 5.903046177152407, 3.003653843282046, 0.12088977706236752, -0.9685838277838774, -5.977018451450947, -7.654143952011009, -5.293679164243691, -7.206546248668495, -8.149091989362706, -3.3394414780215578, -2.183339704518791, 2.434480532836313, 1.183101730072042, 0.05068672850794502, 1.043980507719021, 3.9243257039227375, 3.462712698136495, 3.0964080530152804, 0.037130438708635506, 6.825325221906136, 13.270223532113489, 19.98263564975784, 19.129209736483293, 15.482867427103576, 11.465270274307192, 8.623014201861986, 0.2970679170398643, -0.03817127792060322, -0.3506265961586733, -0.5812406071228312, -0.44685000197527064, 4.630352257974218, 11.349652017572009, 7.320826554590617, 12.391899516919278, 9.00175426494799, 8.955077246088164, 7.367351367263945, 12.34996656372769, 8.395285978496654, 9.11741568140861, 6.8902593492833795, 9.146908401845693, 4.30263005667537, 8.453089905971163, 8.516100913017606, 11.422303893570303, 8.934636366719245, 8.114152323062626, 3.9818724591328385, 2.7958616279155977, 3.1682508192908063, 6.42797806563577, 1.5494006052591982, 3.218812316652742, 8.29122548404044, 20.63616660686479, 24.84686781026045, 25.30938947976933, 14.470201522424308, 18.83271985602987, 18.485470933202667, 12.915462963839985, 12.55247675111254, 12.041385992260352, 16.69907501037692, 17.712198068984435, 18.073210857698204, 13.741659751876037, 11.533402044274112, 6.762606723057725, 10.304143360473235, 6.9942813121308385, 12.77608642439103, 2.691100406971033, -0.8530566926866494, -6.812476466224213, -3.6424882572470008, 1.80016865336733, 3.1178956448979886, 6.23367771082664, 1.1630992784730723, -1.0334202637501675, 6.157098436169927, 6.270191577523073, 3.120983810211153, 6.382143342331106, -1.5190606432504443, -2.812851201010525, -2.1010426447061166, -8.95645281497421, -9.309545437970305, -9.890307260821459], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 12, 4, 0, 0, 11, 10, 8, 17, 10, 5, 6, 14, 3, 5, 14, 5, 17, 9, 9, 14, 11, 4, 9, 5, 6, 3, 14, 11, 13, 14, 9, 12, 3, 11, 12, 15, 11, 10, 2, 13, 8, 7, 11, 2, 9, 8, 4, 13, 8, 9, 14, 1, 1, 1, 4, 17, 15, 9, 3, 7, 11, 15, 5, 8, 8, 14, 2, 6, 10, 5, 7, 16, 14, 10, 13, 4, 10, 15, 11, 12, 6, 14, 9, 12, 5, 6, 7, 5, 0, 6, 12, 16, 9, 16, 16, 5, 14, 4, 8, 3, 16, 10, 16, 9, 16, 2, 17, 16, 18, 6, 8, 9, 8, 8, 14, 2, 13, 13, 5, 15, 15, 2, 17, 15, 11, 5, 5, 13, 7, 5, 7, 5, 8, 14, 13, 3, 4, 9, 3, 12, 17, 15, 14, 2, 4, 14, 10, 11, 16, 3, 9, 4, 4, 14, 7], "declining": [10, 5, 14, 17, 18, 7, 8, 10, 1, 8, 13, 12, 4, 15, 12, 4, 13, 1, 8, 8, 4, 7, 14, 9, 12, 12, 15, 4, 7, 5, 4, 9, 5, 15, 7, 6, 3, 7, 8, 16, 5, 10, 11, 7, 16, 9, 10, 14, 5, 9, 9, 4, 17, 17, 17, 14, 1, 3, 9, 15, 10, 7, 3, 14, 11, 11, 5, 17, 13, 9, 13, 12, 3, 5, 9, 6, 15, 9, 4, 8, 7, 13, 5, 9, 7, 14, 13, 12, 14, 19, 13, 7, 3, 10, 3, 3, 14, 5, 15, 11, 15, 3, 9, 3, 10, 3, 17, 1, 3, 1, 13, 11, 10, 11, 11, 5, 17, 6, 6, 13, 4, 4, 17, 2, 4, 8, 14, 14, 6, 12, 14, 12, 14, 11, 5, 6, 16, 15, 10, 16, 7, 2, 4, 5, 17, 15, 5, 9, 8, 3, 16, 10, 15, 15, 5, 11]}, "constituents": [{"ticker": "FORD", "name": "Ford Motor Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 11.735, "high": 12.29, "low": 11.64, "close": 12.29}, "weekly_return": 4.28510819}, {"ticker": "BMAG", "name": "Bajaj Mobility AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 19.4, "high": 20.4, "low": 19.120001, "close": 20.15}, "weekly_return": 3.54574016}, {"ticker": "GMOT", "name": "General Motors Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 66.470001, "high": 68.5, "low": 65.550003, "close": 68.5}, "weekly_return": 3.443067}, {"ticker": "GRU", "name": "Geely Automobile Holdings Limited", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 2.0815, "high": 2.1385, "low": 2.0245, "close": 2.098}, "weekly_return": 2.59168704}, {"ticker": "TSLA", "name": "Tesla, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 349.25, "high": 366.149994, "low": 343.0, "close": 358.5}, "weekly_return": 2.54576483}, {"ticker": "TOM", "name": "Toyota Motor Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 15.73, "high": 15.928, "low": 15.214, "close": 15.47}, "weekly_return": 1.04506858}, {"ticker": "BY6", "name": "BYD Company Limited", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 9.34, "high": 9.59, "low": 9.226, "close": 9.523}, "weekly_return": 1.00763683}, {"ticker": "NISA", "name": "Nissan Motor Co., Ltd.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 1.7216, "high": 1.746, "low": 1.6396, "close": 1.691}, "weekly_return": -0.52941176}, {"ticker": "RACE", "name": "Ferrari N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 337.950012, "high": 349.200012, "low": 324.100006, "close": 331.899994}, "weekly_return": -0.6733503}, {"ticker": "P911", "name": "Dr. Ing. h.c. F. Porsche AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 46.66, "high": 48.5, "low": 45.259998, "close": 45.34}, "weekly_return": -1.69123811}, {"ticker": "MBG", "name": "Mercedes-Benz Group AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 45.529999, "high": 46.200001, "low": 43.785, "close": 44.029999}, "weekly_return": -2.38333001}, {"ticker": "RNO", "name": "Renault SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 26.57, "high": 26.959999, "low": 25.110001, "close": 25.77}, "weekly_return": -2.57089215}, {"ticker": "WI4", "name": "Weichai Power Co., Ltd.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 4.145, "high": 4.164, "low": 3.807, "close": 3.812}, "weekly_return": -3.00254453}, {"ticker": "GRV", "name": "Great Wall Motor Company Limited", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 0.9886, "high": 0.9963, "low": 0.9442, "close": 0.9638}, "weekly_return": -3.22321518}, {"ticker": "BMW", "name": "Bayerische Motoren Werke Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 61.060001, "high": 62.540001, "low": 58.080002, "close": 58.259998}, "weekly_return": -3.92480382}, {"ticker": "PAH3", "name": "Porsche Automobil Holding SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 28.57, "high": 28.76, "low": 27.02, "close": 27.120001}, "weekly_return": -4.37235528}, {"ticker": "VOW", "name": "Volkswagen AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 75.040001, "high": 78.360001, "low": 70.379997, "close": 71.059998}, "weekly_return": -4.61745235}, {"ticker": "VOWI", "name": "Volkswagen AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 77.099998, "high": 78.400002, "low": 72.300003, "close": 72.699997}, "weekly_return": -5.02940019}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}