{"index": {"name": "Auto Manufacturers", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 2859.17561539, "weekly_return": 2.37976553, "constituents": 19, "advancing": 16, "declining": 3, "unchanged": 0, "trend_line": 2732.336454, "activity_lines": {"activity_5": 2803.060441, "activity_10": 2775.93305, "activity_20": 2731.152091, "activity_30": 2732.290723}, "fair_value": 2393.963382, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Manufacturers advanced 2.38% with 16 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/auto-manufacturers/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Manufacturers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2195.38526716, 2278.23429414, 2184.79875653, 2291.73807596, 2301.41792767, 2288.59545536, 2284.96073424, 2363.13102112, 2321.17484088, 2212.68929982, 2131.65406526, 2152.7518763, 2186.42506521, 2180.38090954, 2252.87066622, 2230.57850908, 2170.55489289, 2135.02929275, 2174.93604021, 2102.66073215, 2065.81348221, 2120.89459705, 2085.43297579, 2160.69776816, 2152.21656236, 2137.14017646, 2182.97784178, 2193.35676146, 2142.99123784, 2166.06439434, 2141.16932462, 2113.9555959, 2048.32253638, 2066.46453351, 2098.42701899, 2141.89970908, 2183.07822036, 2198.76445384, 2231.15585301, 2176.31338964, 2215.51457332, 2244.86651059, 2330.41984416, 2341.1938619, 2389.6213925, 2309.14423499, 2343.66223725, 2341.57505559, 2320.536004, 2363.09489555, 2294.07954661, 2365.77471223, 2348.77068425, 2318.5741909, 2318.52711178, 2341.78510662, 2358.19853746, 2425.47702457, 2356.04759102, 2257.9031716, 2121.17942142, 2081.11518643, 2146.50589566, 2206.7856734, 2228.87448705, 2150.44045606, 2133.60525077, 2179.12935405, 2318.72688433, 2304.78217399, 2282.06096195, 2247.58032471, 2307.84777443, 2201.26027279, 2206.71633121, 2186.90554775, 2174.76513421, 2150.75795031, 2243.04306217, 2311.50050644, 2349.92846658, 2393.76423378, 2349.96119927, 2342.77965351, 2409.51366718, 2422.87439687, 2431.21798688, 2426.37761483, 2516.85550149, 2557.53196961, 2545.04697668, 2479.2160753, 2478.8465578, 2459.79961523, 2421.07065061, 2156.82872473, 2132.79082638, 2171.48874697, 2305.24950211, 2294.4832548, 2387.72842323, 2502.67287038, 2476.80130714, 2474.0382339, 2405.35951267, 2382.74462885, 2334.98772306, 2416.37583804, 2431.35294186, 2522.24961609, 2511.84463245, 2612.7196556, 2451.07133615, 2540.81692392, 2614.71028259, 2699.62247344, 2648.43847329, 2623.25759043, 2617.07347754, 2629.03702457, 2625.68044837, 2638.57954082, 2517.25382137, 2538.97594821, 2621.80707738, 2601.91549379, 2662.72254368, 2721.07929145, 2638.82375066, 2726.59685832, 2829.11126687, 2825.90465806, 2787.70121539, 2771.94672724, 2807.03230196, 2804.78107699, 2756.99497775, 2748.42598403, 2711.77065176, 2692.8194382, 2770.66870437, 2795.46061821, 2764.22232838, 2609.1928585, 2592.40532153, 2515.71132776, 2551.9694129, 2670.80967719, 2739.63398239, 2853.62281152, 2724.07382195, 2697.35226831, 2760.2916307, 2787.07696008, 2792.71553373, 2859.17561539], "weeklyReturn": [3.87340066, 3.77378077, -4.10122602, 4.89469884, 0.42238037, -0.55715532, -0.15881886, 3.42107791, -1.77544875, -4.67373414, -3.66229613, 0.98973897, 1.56419276, -0.2764401, 3.32463728, -0.98950008, -2.69094389, -1.63670591, 1.86914285, -3.32310039, -1.75241062, 2.66631597, -1.67201243, 3.60907271, -0.39252162, -0.70050506, 2.14481323, 0.47544778, -2.29627594, 1.07667993, -1.1493227, -1.27097509, -3.1047511, 0.88570022, 1.54672316, 2.07167987, 1.92252285, 0.7185374, 1.47316367, -2.45802925, 1.80126557, 1.32483612, 3.81106552, 0.46232089, 2.06849725, -3.36777858, 1.49483959, -0.08905642, -0.89849999, 1.83401126, -2.92054919, 3.12522579, -0.71875094, -1.28562969, -0.00203052, 1.00313663, 0.70089398, 2.85296111, -2.86250634, -4.16563824, -6.05534161, -1.88877162, 3.14209947, 2.8082745, 1.00094966, -3.51899721, -0.78287242, 2.13367038, 6.4061149, -0.60139512, -0.98582904, -1.51094286, 2.68143697, -4.6184806, 0.24786067, -0.89774944, -0.55514119, -1.10389777, 4.29081812, 3.05198975, 1.66246817, 1.86540858, -1.8298809, -0.30560274, 2.84849724, 0.55449902, 0.34436742, -0.19909247, 3.72892851, 1.61616223, -0.48816566, -2.58662814, -0.01490461, -0.76837925, -1.57447641, -10.91425919, -1.11450196, 1.81442644, 6.15986407, -0.46703176, 4.06388533, 4.81396653, -1.03375729, -0.11155813, -2.77597655, -0.94018727, -2.00428133, 3.4855907, 0.61981682, 3.7385224, -0.41252791, 4.01597383, -6.18697529, 3.66148412, 2.90825199, 3.2474799, -1.89596881, -0.95078225, -0.23574173, 0.45713455, -0.12767322, 0.49126665, -4.59814524, 0.86292954, 3.26238337, -0.75869746, 2.33701095, 2.19161955, -3.02290128, 3.32622092, 3.75979339, -0.11334333, -1.35190133, -0.56514264, 1.2657377, -0.08019947, -1.70373722, -0.31080919, -1.33368453, -0.69885016, 2.89099466, 0.89479893, -1.11746485, -5.60842984, -0.64339962, -2.9584106, 1.44126573, 4.65680598, 2.57690789, 4.16073205, -4.53980775, -0.98094088, 2.3333757, 0.97038041, 0.20231137, 2.37976553], "trendLine": [1982.587011, 1996.208218, 2007.434021, 2019.437935, 2032.235332, 2047.071746, 2063.987706, 2083.24512, 2098.178198, 2107.579719, 2114.469515, 2119.296826, 2122.739406, 2127.076385, 2132.886876, 2139.422227, 2142.027218, 2146.910082, 2155.377603, 2160.969619, 2160.783479, 2164.281405, 2165.756666, 2172.251452, 2178.119758, 2182.659469, 2186.771234, 2190.697693, 2193.166976, 2194.918451, 2193.111253, 2187.635296, 2183.086089, 2175.576971, 2168.810607, 2163.920749, 2160.524665, 2155.045779, 2152.045146, 2150.832616, 2153.627966, 2156.698454, 2161.49828, 2166.858712, 2171.417069, 2174.035927, 2179.806172, 2186.691031, 2191.544363, 2200.225501, 2207.83437, 2215.997041, 2224.774964, 2230.037512, 2235.581197, 2242.402694, 2248.243384, 2255.980726, 2263.082605, 2266.143897, 2265.477567, 2264.382887, 2267.655666, 2272.333037, 2276.681286, 2276.965977, 2275.316878, 2274.662375, 2277.58141, 2281.863702, 2284.081915, 2284.172376, 2283.419973, 2278.75552, 2272.658685, 2268.584062, 2262.954159, 2256.593589, 2254.010491, 2252.290678, 2254.152308, 2255.085292, 2255.124976, 2255.931825, 2258.96471, 2261.667686, 2264.101668, 2264.131688, 2269.491951, 2279.479578, 2293.608496, 2306.878526, 2317.956548, 2326.390346, 2332.796885, 2333.009827, 2332.98268, 2332.727993, 2332.278747, 2331.93545, 2335.457698, 2343.960783, 2349.592568, 2358.685166, 2365.306606, 2371.834575, 2377.175328, 2386.029258, 2392.306254, 2399.331224, 2404.728429, 2412.026943, 2415.397281, 2421.998524, 2428.838411, 2438.063347, 2445.30403, 2451.866695, 2455.207295, 2457.590797, 2460.278579, 2465.590694, 2466.870937, 2469.510148, 2476.201362, 2491.037588, 2508.701978, 2527.021663, 2538.140805, 2552.544591, 2567.257353, 2578.031746, 2588.395076, 2598.325359, 2611.714452, 2625.782334, 2639.849242, 2650.91758, 2660.264837, 2665.950498, 2674.577967, 2680.669333, 2691.107699, 2693.386897, 2692.643398, 2686.513027, 2683.297391, 2684.882461, 2688.967811, 2696.454004, 2699.733783, 2701.692874, 2709.794134, 2718.064168, 2723.761116, 2732.336454], "activity5": [2123.233072, 2181.777433, 2194.602655, 2235.791932, 2265.352804, 2278.113002, 2283.447612, 2314.390556, 2319.459289, 2286.403723, 2232.251655, 2195.59495, 2178.976565, 2172.123858, 2198.820666, 2215.407996, 2205.392492, 2182.348254, 2176.032649, 2145.988266, 2113.675463, 2110.707366, 2099.229415, 2116.146149, 2131.185033, 2137.894732, 2155.128541, 2171.683106, 2164.254245, 2165.696871, 2157.917952, 2140.79918, 2106.404204, 2087.72551, 2084.802757, 2100.880059, 2130.63484, 2161.01019, 2192.153212, 2194.035991, 2203.793407, 2218.427145, 2257.459441, 2291.30605, 2333.959302, 2335.566302, 2342.437325, 2342.026239, 2333.858454, 2341.254158, 2327.413178, 2338.4749, 2342.394447, 2335.768788, 2329.258223, 2333.471509, 2339.975568, 2369.410867, 2370.589266, 2336.554632, 2260.98701, 2186.771689, 2152.825495, 2157.570635, 2179.629507, 2177.478948, 2167.765919, 2169.728253, 2216.048199, 2250.257162, 2271.831875, 2273.138341, 2286.935619, 2256.622502, 2235.959179, 2215.229984, 2196.797678, 2175.217324, 2194.871329, 2234.558963, 2280.070305, 2329.325375, 2349.379494, 2353.759547, 2373.735165, 2391.63015, 2407.443269, 2419.146013, 2455.913626, 2494.635005, 2519.326832, 2513.930187, 2505.210497, 2486.643897, 2458.971368, 2352.315618, 2263.528451, 2210.735609, 2223.020205, 2242.019393, 2300.539464, 2381.981037, 2430.139953, 2457.023674, 2449.761906, 2427.570092, 2389.791563, 2390.321415, 2399.872, 2442.567162, 2474.001323, 2530.453825, 2514.508092, 2526.164521, 2555.154471, 2606.28444, 2627.834553, 2638.609784, 2635.84456, 2631.983415, 2626.048295, 2629.342341, 2592.851743, 2570.668771, 2581.302678, 2585.788054, 2612.126776, 2656.308214, 2659.482774, 2685.258517, 2738.219743, 2774.965715, 2788.098398, 2791.538124, 2797.798177, 2797.945458, 2783.786051, 2771.364293, 2749.342439, 2725.015252, 2734.252012, 2754.026901, 2760.82465, 2714.892821, 2670.203665, 2606.644118, 2572.167759, 2593.537568, 2644.076322, 2723.915278, 2743.156738, 2739.60018, 2747.33122, 2758.025239, 2767.435917, 2803.060441], "activity10": [2078.523814, 2119.782624, 2139.284472, 2175.618494, 2207.787328, 2231.711157, 2249.74419, 2277.892986, 2293.184877, 2284.16554, 2258.609448, 2238.048072, 2225.890592, 2212.604605, 2214.52325, 2213.271453, 2202.161124, 2186.671702, 2182.585357, 2168.016933, 2148.749529, 2140.693974, 2126.770076, 2128.366904, 2128.779571, 2128.281151, 2137.815731, 2149.011516, 2149.989433, 2155.743284, 2155.817965, 2149.574589, 2131.524093, 2117.446877, 2110.894354, 2113.223948, 2122.954007, 2135.534284, 2153.905584, 2160.702534, 2174.440626, 2192.163703, 2223.061733, 2250.789633, 2282.32746, 2293.938634, 2308.784998, 2320.332166, 2325.457494, 2336.69571, 2331.989653, 2338.890626, 2340.501627, 2336.288705, 2332.47849, 2334.189624, 2338.291549, 2354.361629, 2356.282685, 2339.713636, 2300.1983, 2256.542197, 2229.950941, 2217.997186, 2212.092098, 2193.556325, 2175.438599, 2169.681497, 2193.784812, 2216.031284, 2233.294281, 2241.362953, 2257.362703, 2251.049419, 2245.828608, 2237.408711, 2226.118465, 2209.714915, 2210.60632, 2225.320602, 2246.899635, 2275.214853, 2292.907993, 2308.529699, 2333.711782, 2357.635865, 2378.786621, 2394.394531, 2421.441699, 2450.90618, 2473.627363, 2480.831682, 2486.415147, 2486.19216, 2476.799908, 2419.153543, 2361.973845, 2317.25608, 2301.492796, 2287.619394, 2295.482363, 2327.10466, 2353.596549, 2379.623248, 2392.904022, 2402.358657, 2399.022655, 2406.808186, 2412.864333, 2433.154359, 2447.411363, 2477.752623, 2476.702428, 2492.43743, 2520.39343, 2559.981633, 2584.502238, 2598.745397, 2608.102685, 2616.258427, 2621.862293, 2627.741706, 2611.091717, 2597.187889, 2598.377738, 2595.821903, 2606.098385, 2626.725475, 2630.618436, 2650.074684, 2686.3961, 2718.435754, 2740.123417, 2754.029402, 2770.07875, 2782.351053, 2782.246509, 2778.869922, 2768.331517, 2753.021129, 2752.479288, 2757.507659, 2757.40987, 2729.551793, 2701.600598, 2663.60735, 2637.462293, 2636.652296, 2649.767014, 2683.100367, 2689.955661, 2692.799671, 2708.870989, 2729.883834, 2748.687618, 2775.93305], "activity20": [2048.720701, 2071.525438, 2084.144402, 2106.46401, 2128.555668, 2148.364891, 2166.618057, 2191.399081, 2210.400528, 2217.163997, 2214.88702, 2214.332423, 2216.333391, 2217.067059, 2223.682958, 2226.858159, 2223.223351, 2215.676914, 2211.647948, 2200.230745, 2185.355992, 2176.344069, 2164.704084, 2160.705346, 2156.522875, 2151.61504, 2151.793913, 2153.446887, 2151.111594, 2151.822238, 2150.383945, 2146.308559, 2136.167149, 2128.411179, 2124.241715, 2124.947952, 2129.998233, 2136.482806, 2145.748773, 2149.523935, 2156.681816, 2165.922257, 2182.720293, 2199.377821, 2219.78799, 2231.403168, 2245.486709, 2258.606306, 2269.016383, 2282.634236, 2288.740958, 2300.947647, 2310.335767, 2315.417325, 2319.293876, 2324.337379, 2329.992231, 2341.220651, 2344.757161, 2338.351861, 2318.536728, 2295.355169, 2279.181065, 2269.623673, 2262.810016, 2249.291913, 2234.926189, 2225.896366, 2230.935096, 2234.654374, 2236.487406, 2235.093799, 2240.00278, 2234.955442, 2230.986365, 2225.66298, 2219.920886, 2212.765887, 2215.708131, 2225.70825, 2239.112948, 2255.6032, 2266.43293, 2275.609868, 2290.494837, 2305.792069, 2320.586624, 2333.502988, 2353.85892, 2377.145333, 2398.039128, 2411.410999, 2423.644651, 2433.250028, 2437.935793, 2416.434925, 2392.787956, 2373.026381, 2365.905208, 2357.462457, 2357.981232, 2369.267098, 2377.570393, 2385.006537, 2385.276811, 2383.413067, 2377.192141, 2379.180703, 2382.643283, 2395.169845, 2406.873467, 2428.34234, 2433.780404, 2447.89793, 2468.667122, 2496.601096, 2517.075671, 2532.696602, 2545.577289, 2558.112485, 2568.734895, 2579.452685, 2577.968469, 2578.360397, 2586.331776, 2591.378016, 2601.171733, 2614.962594, 2619.468624, 2631.346042, 2652.013655, 2670.865083, 2685.062921, 2696.157332, 2709.492609, 2721.697664, 2728.850907, 2734.671119, 2736.404307, 2735.881679, 2742.469541, 2750.728118, 2755.264566, 2743.860263, 2730.52278, 2710.021115, 2693.383098, 2688.590597, 2690.592171, 2702.969775, 2702.404494, 2699.794482, 2703.790849, 2710.468722, 2717.611553, 2731.152091], "activity30": [2023.677145, 2042.751163, 2054.918295, 2073.260492, 2091.452749, 2107.992112, 2123.339789, 2142.639357, 2157.989662, 2165.377475, 2166.930659, 2169.400488, 2173.731343, 2177.450149, 2185.565909, 2191.868595, 2193.877154, 2193.425675, 2195.233802, 2191.832713, 2185.693608, 2183.120131, 2178.033136, 2177.706755, 2176.414182, 2173.770338, 2173.790878, 2174.215751, 2171.137915, 2169.389361, 2165.921676, 2160.814859, 2151.826939, 2144.302968, 2139.325552, 2137.589365, 2138.825331, 2141.292414, 2146.202741, 2147.768434, 2151.941464, 2157.827822, 2169.035653, 2180.628916, 2195.000702, 2203.886326, 2214.829959, 2225.266661, 2233.901821, 2244.969597, 2251.024697, 2261.214396, 2269.780438, 2275.832001, 2281.541007, 2288.392872, 2295.863572, 2307.298, 2313.753927, 2313.41977, 2304.067223, 2292.172876, 2284.567909, 2280.640812, 2277.837035, 2269.692465, 2260.443386, 2254.23774, 2257.080611, 2258.835499, 2258.848226, 2256.493284, 2258.020729, 2252.720103, 2248.072414, 2242.539953, 2236.487119, 2229.248654, 2228.374427, 2232.08346, 2238.382672, 2247.389893, 2253.510919, 2259.16606, 2269.074566, 2279.649384, 2290.588113, 2301.057529, 2317.362292, 2335.945519, 2353.078899, 2365.053582, 2376.148293, 2385.299459, 2391.407866, 2380.055081, 2367.137726, 2356.718763, 2354.945957, 2352.507538, 2356.107085, 2366.89516, 2375.465517, 2383.49427, 2386.505518, 2387.630551, 2385.253335, 2387.7824, 2390.706509, 2399.089952, 2406.348881, 2419.76767, 2422.286663, 2430.378253, 2442.81127, 2460.281209, 2473.853798, 2485.334673, 2495.993175, 2507.207996, 2518.05249, 2529.555778, 2532.888883, 2537.540819, 2547.366427, 2555.477017, 2566.553465, 2580.255228, 2587.468265, 2599.626721, 2617.469732, 2634.156655, 2647.683717, 2659.525759, 2672.990723, 2685.446635, 2693.911967, 2700.916918, 2704.842922, 2706.943219, 2713.699232, 2721.498113, 2726.888629, 2721.603801, 2715.08886, 2703.673888, 2694.993655, 2694.187996, 2697.720352, 2708.343255, 2710.125179, 2709.971533, 2713.752098, 2718.738087, 2723.554304, 2732.290723], "fairValue": [2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382, 2393.963382], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [14, 16, 1, 17, 10, 8, 8, 12, 4, 0, 0, 11, 10, 8, 17, 10, 5, 6, 14, 3, 5, 14, 5, 17, 9, 9, 14, 11, 4, 9, 5, 6, 3, 14, 11, 13, 14, 9, 12, 3, 11, 12, 15, 11, 10, 2, 13, 8, 7, 11, 2, 9, 8, 4, 13, 8, 9, 14, 1, 1, 1, 4, 17, 15, 9, 3, 7, 11, 15, 5, 8, 8, 14, 2, 6, 10, 5, 7, 16, 14, 10, 13, 4, 10, 15, 11, 12, 6, 14, 9, 12, 5, 6, 7, 5, 0, 6, 12, 16, 9, 16, 16, 5, 14, 4, 8, 3, 16, 10, 16, 9, 16, 2, 17, 16, 18, 6, 8, 9, 8, 8, 14, 2, 13, 13, 5, 15, 15, 2, 17, 15, 11, 5, 5, 13, 7, 5, 7, 5, 8, 14, 13, 3, 4, 9, 3, 12, 17, 16, 16, 2, 4, 14, 10, 11, 16], "declining": [4, 2, 17, 1, 7, 10, 10, 5, 14, 17, 18, 7, 8, 10, 1, 8, 13, 12, 4, 15, 12, 4, 13, 1, 8, 8, 4, 7, 14, 9, 12, 12, 15, 4, 7, 5, 4, 9, 5, 15, 7, 6, 3, 7, 8, 16, 5, 10, 11, 7, 16, 9, 10, 14, 5, 9, 9, 4, 17, 17, 17, 14, 1, 3, 9, 15, 10, 7, 3, 14, 11, 11, 5, 17, 13, 9, 13, 12, 3, 5, 9, 6, 15, 9, 4, 8, 7, 13, 5, 9, 7, 14, 13, 12, 14, 19, 13, 7, 3, 10, 3, 3, 14, 5, 15, 11, 15, 3, 9, 3, 10, 3, 17, 1, 3, 1, 13, 11, 10, 11, 11, 5, 17, 6, 6, 13, 4, 4, 17, 2, 4, 8, 14, 14, 6, 12, 14, 12, 14, 11, 5, 6, 16, 15, 10, 16, 7, 2, 3, 3, 17, 15, 5, 9, 8, 3]}, "constituents": [{"ticker": "FORD", "name": "Ford Motor Company", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 12.875, "high": 14.835, "low": 12.725, "close": 14.835}, "weekly_return": 17.5980975}, {"ticker": "NISA", "name": "Nissan Motor Co., Ltd.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 2.02, "high": 2.1655, "low": 2.0145, "close": 2.13}, "weekly_return": 8.36385836}, {"ticker": "RNO", "name": "Renault SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 28.280001, "high": 30.190001, "low": 28.280001, "close": 29.620001}, "weekly_return": 6.77722062}, {"ticker": "MBG", "name": "Mercedes-Benz Group AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 50.970001, "high": 53.07, "low": 50.650002, "close": 52.209999}, "weekly_return": 4.19077621}, {"ticker": "BMAG", "name": "Bajaj Mobility AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 20.1, "high": 21.700001, "low": 17.16, "close": 20.35}, "weekly_return": 2.88169348}, {"ticker": "GMOT", "name": "General Motors Company", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 67.959999, "high": 72.669998, "low": 67.959999, "close": 70.239998}, "weekly_return": 2.81030152}, {"ticker": "VOWI", "name": "Volkswagen AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 92.849998, "high": 95.400002, "low": 92.599998, "close": 94.0}, "weekly_return": 2.62008958}, {"ticker": "VOW", "name": "Volkswagen AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 91.019997, "high": 93.580002, "low": 90.459999, "close": 92.059998}, "weekly_return": 2.51669813}, {"ticker": "WI4", "name": "Weichai Power Co., Ltd.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 4.497, "high": 4.642, "low": 4.497, "close": 4.608}, "weekly_return": 1.67696381}, {"ticker": "P911", "name": "Dr. Ing. h.c. F. Porsche AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 46.549999, "high": 47.830002, "low": 45.709999, "close": 47.060001}, "weekly_return": 1.5975842}, {"ticker": "BY6", "name": "BYD Company Limited", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 10.168, "high": 10.34, "low": 9.925, "close": 10.176}, "weekly_return": 1.03256553}, {"ticker": "PAH3", "name": "Porsche Automobil Holding SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 32.68, "high": 33.43, "low": 32.310001, "close": 32.560001}, "weekly_return": 0.86741638}, {"ticker": "TSLA", "name": "Tesla, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 371.75, "high": 380.950012, "low": 367.600006, "close": 371.799988}, "weekly_return": 0.74515651}, {"ticker": "BMW", "name": "Bayerische Motoren Werke Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 75.339996, "high": 77.540001, "low": 75.0, "close": 75.0}, "weekly_return": 0.69816995}, {"ticker": "TOM", "name": "Toyota Motor Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 16.375999, "high": 16.482, "low": 16.257999, "close": 16.327999}, "weekly_return": 0.69066971}, {"ticker": "BMWG", "name": "Bayerische Motoren Werke Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 75.300003, "high": 77.400002, "low": 75.150002, "close": 75.150002}, "weekly_return": 0.66979235}, {"ticker": "RACE", "name": "Ferrari N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 305.899994, "high": 308.100006, "low": 282.950012, "close": 295.399994}, "weekly_return": -2.08817294}, {"ticker": "GRU", "name": "Geely Automobile Holdings Limited", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 2.1355, "high": 2.136, "low": 2.0565, "close": 2.0745}, "weekly_return": -3.06074766}, {"ticker": "GRV", "name": "Great Wall Motor Company Limited", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 1.1996, "high": 1.1996, "low": 1.1356, "close": 1.1378}, "weekly_return": -5.37258816}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}