{"index": {"name": "Auto Parts", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 1260.03929225, "weekly_return": -1.56527254, "constituents": 19, "advancing": 6, "declining": 13, "unchanged": 0, "trend_line": 1233.349395, "activity_lines": {"activity_5": 1258.782799, "activity_10": 1257.037542, "activity_20": 1236.780104, "activity_30": 1236.224525}, "fair_value": 1107.527533, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Auto Parts declined 1.57% with 6 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/auto-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Parts", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1167.85596058, 1177.16375617, 1138.05093018, 1105.55485851, 1080.2175049, 1073.57269207, 1095.38182866, 1080.58444561, 1075.02343503, 1069.95179044, 1060.6908113, 1040.0088022, 1038.55601255, 1010.76020163, 1000.96496009, 1044.80567526, 1049.73765945, 1081.54525038, 1076.10603325, 1080.69532699, 1091.71905132, 1099.92647824, 1100.37652189, 1093.73127676, 1080.65000705, 1099.69811193, 1083.79633352, 1096.43148516, 1091.42402472, 1078.47479533, 1091.69226688, 1082.54656615, 1095.52541751, 1102.49895076, 1115.13876423, 1147.12132225, 1169.16912959, 1166.26307104, 1180.25288703, 1158.95758013, 1151.64790742, 1157.19870642, 1158.28016333, 1181.58155984, 1134.60013435, 1133.68513674, 1137.90457215, 1100.46449426, 1107.85777408, 1084.96645305, 1093.65591658, 1093.56484265, 1091.23484595, 1101.52706967, 1055.8544405, 1022.00746988, 1039.28246077, 1039.40727659, 1039.66867357, 1002.69563057, 1004.26673291, 1020.68725831, 1047.71876804, 1011.12510338, 1011.64146679, 1016.98952102, 995.90704301, 961.01077051, 975.00317357, 956.12520082, 945.67426526, 952.32071869, 969.58012839, 991.26811959, 953.28620229, 956.71301663, 961.33419623, 971.04858813, 1004.23128379, 1015.26615713, 1044.06288299, 1026.13711028, 1055.04725766, 1058.9203686, 1071.28800643, 1085.40892731, 1078.34006903, 1069.5470499, 1063.19186649, 1002.09185279, 969.01633425, 1002.24337281, 1047.20702547, 1070.37589269, 1085.42999764, 1097.02305816, 1089.78338493, 1114.69285337, 1095.54575214, 1078.62188968, 1062.02725699, 1075.22927507, 1093.89741047, 1111.66632708, 1108.19793415, 1132.87321946, 1105.48580994, 1127.90309283, 1129.14648429, 1148.46834974, 1141.23335248, 1123.5712471, 1123.834933, 1119.32017681, 1110.80248814, 1117.21179402, 1109.09725792, 1094.78431933, 1135.87931784, 1131.65264181, 1125.76092796, 1133.22632544, 1109.09234613, 1149.27014779, 1164.28651016, 1165.01411574, 1173.91275984, 1165.34224671, 1189.73893833, 1238.8068111, 1263.82960217, 1293.42107714, 1267.74191247, 1304.15635605, 1330.89940034, 1320.07891411, 1303.32349028, 1214.47783341, 1178.59127254, 1105.8448641, 1133.18460351, 1158.28572447, 1212.51147023, 1234.65415869, 1201.93044583, 1185.65009703, 1232.76105527, 1229.45833591, 1233.26509187, 1279.22712841, 1260.90368104, 1265.79080838, 1252.28468171, 1230.29382491, 1280.07596987, 1260.03929225], "weeklyReturn": [1.64106274, 0.79699859, -3.32263254, -2.85541453, -2.29182237, -0.61513656, 2.03145411, -1.35088812, -0.51462989, -0.47177061, -0.86555107, -1.94986219, -0.13969013, -2.67639016, -0.96909648, 4.37984514, 0.47204799, 3.03005143, -0.50291166, 0.42647226, 1.02005848, 0.75178929, 0.04091579, -0.60390648, -1.19602228, 1.76265255, -1.44601307, 1.16582343, -0.45670528, -1.18645266, 1.22557074, -0.83775447, 1.19891853, 0.63654692, 1.14646943, 2.86803392, 1.92201181, -0.24855758, 1.19954205, -1.80430034, -0.63071098, 0.4819875, 0.09345473, 2.0117237, -3.97614749, -0.08064494, 0.37218759, -3.29026518, 0.67183265, -2.06626894, 0.80089698, -0.00832748, -0.21306434, 0.9431722, -4.14630111, -3.20564742, 1.69029986, 0.01200981, 0.02514866, -3.55623324, 0.15668786, 1.63507611, 2.64836359, -3.49269916, 0.0510682, 0.52865115, -2.07302805, -3.50396884, 1.45600897, -1.93619603, -1.09305095, 0.70282693, 1.81235264, 2.23684362, -3.83164923, 0.35947382, 0.48302673, 1.01051143, 3.4172024, 1.09883784, 2.83637208, -1.71692462, 2.81737665, 0.36710308, 1.16794787, 1.31812554, -0.65126222, -0.81542172, -0.59419391, -5.74684736, -3.30064739, 3.42894515, 4.48630082, 2.21244383, 1.40643162, 1.06806156, -0.65993811, 2.28572658, -1.71770198, -1.54478829, -1.53850324, 1.24309598, 1.73620044, 1.62436774, -0.31199946, 2.22661355, -2.41751761, 2.02782186, 0.11023921, 1.7111921, -0.62996923, -1.54763312, 0.02346855, -0.4017277, -0.76096981, 0.5769978, -0.7263203, -1.29050347, 3.75370726, -0.37210608, -0.52062918, 0.66314235, -2.12966984, 3.62258398, 1.30659988, 0.06249369, 0.76382286, -0.73008092, 2.0935216, 4.12425543, 2.01991068, 2.34141335, -1.98536773, 2.87238619, 2.05060108, -0.8130206, -1.26927441, -6.8168538, -2.95489632, -6.17231861, 2.47229429, 2.21509548, 4.68155176, 1.82618383, -2.65043556, -1.35451672, 3.97342845, -0.26791237, 0.30962871, 3.72685782, -1.43238421, 0.38758927, -1.06701096, -1.75605892, 4.04636226, -1.56527254], "trendLine": [1113.14089, 1119.998665, 1123.599521, 1125.291679, 1125.765177, 1125.832844, 1125.324865, 1124.93342, 1123.193602, 1121.214418, 1118.748288, 1116.238704, 1115.939657, 1114.622454, 1111.167727, 1109.483201, 1107.072643, 1105.554958, 1103.327497, 1101.240137, 1098.573946, 1095.712535, 1093.113304, 1091.832826, 1089.9476, 1088.13425, 1086.882538, 1085.387979, 1084.466046, 1082.115201, 1079.576411, 1076.422505, 1075.004987, 1074.903124, 1076.067166, 1078.518787, 1080.978364, 1083.834318, 1087.341966, 1090.308826, 1093.340729, 1097.247059, 1101.237864, 1106.931909, 1111.386415, 1114.349064, 1117.287961, 1117.918603, 1118.976994, 1119.119365, 1119.183927, 1118.971872, 1118.66715, 1118.92701, 1118.100491, 1115.510803, 1114.027007, 1112.1262, 1110.401022, 1107.875049, 1104.960865, 1102.898888, 1101.305333, 1098.259538, 1094.809628, 1090.471902, 1084.696499, 1077.854755, 1071.013098, 1064.252019, 1057.386231, 1050.556965, 1044.266963, 1037.923182, 1031.879384, 1025.980314, 1020.094634, 1015.780771, 1012.326555, 1010.003211, 1008.35011, 1006.102519, 1004.896266, 1003.476043, 1003.990495, 1006.103877, 1007.405797, 1008.410456, 1009.194563, 1009.174437, 1007.999424, 1007.384627, 1007.367569, 1009.342596, 1011.802213, 1014.469998, 1017.599209, 1022.721945, 1026.740031, 1030.823254, 1034.701687, 1038.798639, 1042.942549, 1046.955822, 1052.119547, 1057.991553, 1062.796607, 1068.025091, 1072.188931, 1076.629004, 1079.868019, 1083.115824, 1085.408746, 1087.422073, 1088.739223, 1089.799318, 1090.824558, 1091.6658, 1094.088715, 1098.407408, 1103.632228, 1107.998327, 1110.061171, 1112.690979, 1115.319529, 1117.585898, 1120.390211, 1122.078524, 1125.218297, 1130.557794, 1137.284539, 1144.557599, 1150.352416, 1156.76875, 1164.192132, 1170.432322, 1177.026911, 1179.912736, 1181.560896, 1180.140113, 1179.871821, 1181.02897, 1183.984855, 1187.829321, 1190.86692, 1193.148196, 1197.270323, 1201.759457, 1205.005649, 1209.924799, 1214.429557, 1218.848373, 1223.621451, 1226.32224, 1230.181889, 1233.349395], "activity5": [1146.427379, 1158.911692, 1154.637326, 1139.745423, 1117.309548, 1097.244245, 1090.734205, 1084.743832, 1080.730889, 1077.062825, 1070.99215, 1058.886263, 1049.987648, 1034.625659, 1020.282804, 1025.152643, 1032.725486, 1050.252269, 1063.10003, 1073.121168, 1081.501522, 1089.490126, 1094.282824, 1095.605022, 1091.391781, 1093.530929, 1089.837547, 1091.431226, 1091.618753, 1087.643687, 1088.21946, 1086.280388, 1088.750918, 1093.606363, 1101.936752, 1118.483728, 1138.684703, 1152.142155, 1165.547034, 1166.669883, 1162.434919, 1159.74845, 1158.220494, 1164.991864, 1156.014181, 1148.355329, 1143.300473, 1127.051867, 1117.122065, 1104.476742, 1098.036819, 1094.235152, 1092.612802, 1095.036503, 1082.658041, 1060.938057, 1049.752966, 1042.228306, 1038.245949, 1026.063138, 1017.947948, 1016.488983, 1025.2802, 1021.319431, 1019.433687, 1018.734238, 1010.159112, 991.603908, 983.493373, 971.498308, 959.720682, 954.912892, 958.763993, 969.273133, 966.037305, 964.133015, 963.033201, 964.57062, 977.07104, 992.38554, 1013.166951, 1022.149781, 1036.449132, 1046.439609, 1056.906692, 1068.34596, 1074.672538, 1074.587913, 1071.41824, 1047.59713, 1017.363923, 1005.965903, 1014.62888, 1032.504147, 1054.918514, 1075.641359, 1085.417197, 1097.660191, 1099.021763, 1093.064056, 1082.028679, 1077.727029, 1080.618364, 1090.819034, 1098.788868, 1113.012061, 1113.383053, 1119.209371, 1123.183106, 1132.43212, 1136.584774, 1134.292717, 1130.88286, 1126.239294, 1119.411586, 1117.231371, 1113.947748, 1106.858078, 1115.403448, 1121.435983, 1124.114604, 1128.711748, 1123.655628, 1131.03824, 1142.533584, 1152.095872, 1162.007496, 1166.349853, 1175.074447, 1197.457079, 1223.212622, 1252.24429, 1264.749016, 1282.565245, 1301.667995, 1311.024409, 1311.045729, 1280.791668, 1242.12636, 1187.583254, 1157.15703, 1147.557467, 1165.702337, 1191.359195, 1202.370622, 1201.549561, 1212.934453, 1218.253416, 1223.711507, 1244.582882, 1254.193328, 1260.415911, 1259.934469, 1250.600984, 1258.059633, 1258.782799], "activity10": [1144.498433, 1149.689528, 1147.925655, 1140.986179, 1129.92338, 1118.688601, 1112.883228, 1104.859528, 1096.928077, 1088.875574, 1080.576499, 1070.465517, 1062.584118, 1051.457933, 1040.274334, 1038.50273, 1038.150887, 1044.412136, 1049.666968, 1055.736533, 1063.615074, 1072.421725, 1080.22079, 1085.687619, 1087.267471, 1090.861795, 1090.566843, 1091.949942, 1092.151935, 1089.721014, 1089.733643, 1088.083904, 1089.109955, 1091.492122, 1096.013026, 1105.721871, 1118.577169, 1129.35186, 1141.400488, 1147.962172, 1151.731502, 1155.419965, 1157.947745, 1163.571147, 1159.214606, 1154.337859, 1150.472576, 1140.368453, 1132.8049, 1122.395564, 1114.911423, 1108.465123, 1102.752167, 1100.12953, 1090.658315, 1076.464845, 1067.442786, 1060.236549, 1054.187971, 1042.656823, 1032.907163, 1027.768311, 1028.869326, 1024.108148, 1021.084528, 1019.837152, 1014.847835, 1004.302385, 997.726399, 988.89379, 979.007747, 971.395467, 968.16429, 970.297086, 965.885116, 963.157207, 962.365449, 963.968542, 971.422346, 980.351071, 993.440273, 1001.481361, 1013.436722, 1024.542338, 1036.666575, 1049.212764, 1058.13378, 1063.328687, 1065.577224, 1055.644657, 1039.937893, 1031.636891, 1031.94553, 1036.60924, 1043.801778, 1052.845018, 1060.360787, 1072.197491, 1079.732071, 1083.601332, 1083.061932, 1083.231791, 1085.468841, 1090.087686, 1093.32518, 1100.635126, 1102.313722, 1107.78269, 1113.237542, 1121.594538, 1127.366145, 1128.486349, 1128.775551, 1127.699569, 1124.935756, 1123.289916, 1120.453459, 1114.948986, 1117.518491, 1119.197094, 1120.110217, 1122.662002, 1120.650243, 1126.211587, 1133.958633, 1140.865534, 1148.521237, 1153.440202, 1161.512057, 1177.526078, 1196.14144, 1217.62673, 1231.53045, 1249.170439, 1268.856688, 1283.54625, 1292.370012, 1282.687095, 1265.585975, 1235.46092, 1212.724217, 1196.926717, 1193.44545, 1194.994317, 1191.857094, 1188.104697, 1195.36209, 1203.301941, 1211.661557, 1227.383838, 1236.622178, 1244.426922, 1247.821368, 1246.494327, 1254.297864, 1257.037542], "activity20": [1142.08186, 1146.543853, 1146.986208, 1143.902635, 1138.14275, 1131.866164, 1127.7703, 1122.392173, 1116.705814, 1110.859805, 1104.481151, 1096.661421, 1089.397425, 1080.151911, 1070.551543, 1065.775252, 1061.989115, 1061.573274, 1060.923807, 1060.916063, 1062.283458, 1064.795071, 1067.717341, 1070.186132, 1071.465391, 1074.556696, 1076.009138, 1078.720098, 1080.878695, 1081.725933, 1083.791393, 1084.838207, 1086.918542, 1089.39174, 1092.631878, 1098.37429, 1105.729276, 1112.238772, 1119.677214, 1124.591594, 1128.437138, 1132.525953, 1136.445039, 1142.307575, 1143.277354, 1143.903085, 1144.768825, 1141.811184, 1139.53846, 1135.007355, 1131.272905, 1127.52043, 1123.493583, 1120.467379, 1113.096029, 1102.783464, 1094.711917, 1087.270765, 1080.458583, 1070.794607, 1062.024365, 1055.519797, 1052.239714, 1046.001002, 1040.623165, 1036.340185, 1030.605042, 1022.222624, 1015.836881, 1008.285877, 1000.353075, 993.757943, 989.479156, 987.8452, 983.118961, 979.207506, 976.047088, 974.183034, 975.804753, 978.646162, 984.170257, 987.79763, 994.152399, 1000.841138, 1008.480151, 1017.179982, 1024.880782, 1031.351613, 1036.700349, 1035.81009, 1031.550893, 1030.345023, 1033.183679, 1037.859242, 1043.591825, 1049.799253, 1054.649046, 1061.259505, 1065.362412, 1067.418691, 1067.592834, 1068.938768, 1071.828848, 1076.226205, 1080.042067, 1086.032195, 1089.187978, 1094.349474, 1099.351503, 1105.87964, 1111.021699, 1113.661571, 1115.748805, 1117.041167, 1117.289252, 1118.026927, 1117.895651, 1116.309268, 1118.731496, 1120.559119, 1121.5731, 1122.994577, 1121.841403, 1124.44233, 1128.29432, 1131.948518, 1136.297154, 1139.503708, 1144.855475, 1154.591837, 1166.281139, 1180.204885, 1190.874187, 1204.326261, 1219.445118, 1232.485373, 1242.963839, 1244.055927, 1241.160278, 1231.13301, 1223.832421, 1218.887063, 1218.986732, 1220.702757, 1218.895646, 1215.35877, 1216.210385, 1216.467225, 1216.781299, 1221.265442, 1223.812017, 1226.837966, 1228.70919, 1228.559652, 1233.502997, 1236.780104], "activity30": [1132.378129, 1136.508637, 1137.673299, 1136.509127, 1133.601116, 1130.233859, 1128.269277, 1125.382798, 1122.162799, 1118.727844, 1114.823095, 1109.743128, 1104.731342, 1097.94557, 1090.612829, 1086.331406, 1082.476855, 1080.829926, 1078.929996, 1077.469856, 1076.855592, 1076.942852, 1077.243755, 1077.283624, 1076.562152, 1077.191217, 1076.911351, 1077.527413, 1077.916835, 1077.530303, 1078.148178, 1078.339801, 1079.572247, 1081.346051, 1083.941899, 1088.526038, 1094.374447, 1099.876686, 1106.097239, 1110.717601, 1114.674961, 1118.794831, 1122.73245, 1127.915915, 1129.700961, 1131.139589, 1132.659299, 1131.573914, 1130.924828, 1128.7306, 1127.087797, 1125.434952, 1123.645467, 1122.539655, 1118.470457, 1112.270907, 1107.35295, 1102.538774, 1097.864095, 1090.91536, 1084.230952, 1078.793945, 1075.233938, 1069.415858, 1063.827596, 1058.806943, 1052.705985, 1044.72626, 1038.090675, 1030.678552, 1023.028374, 1016.249954, 1011.025642, 1007.606362, 1002.145912, 997.296469, 993.125751, 989.96149, 989.216362, 989.406014, 991.603412, 992.750961, 995.908686, 999.394112, 1003.769077, 1009.021879, 1013.682279, 1017.691392, 1021.225676, 1020.767437, 1018.176591, 1017.805233, 1020.37442, 1024.439473, 1029.348338, 1034.846457, 1039.705385, 1045.969491, 1050.667801, 1054.015018, 1056.02818, 1058.642863, 1062.197622, 1066.631414, 1070.582518, 1075.792433, 1078.856578, 1083.056997, 1087.000312, 1091.921565, 1096.089588, 1098.909151, 1101.53619, 1103.724024, 1105.232438, 1107.069378, 1108.314407, 1108.569875, 1111.42236, 1113.845839, 1115.610582, 1117.519879, 1117.590461, 1120.120072, 1123.448816, 1126.654919, 1130.28891, 1133.189041, 1137.554229, 1144.88252, 1153.480702, 1163.554027, 1171.501402, 1181.424237, 1192.658472, 1202.715684, 1211.289308, 1213.705496, 1213.62024, 1208.735335, 1205.705947, 1204.313296, 1206.344425, 1209.613412, 1210.523162, 1210.186593, 1212.742262, 1214.818908, 1216.851529, 1221.640012, 1224.928972, 1228.242601, 1230.399782, 1230.830258, 1234.29824, 1236.224525], "fairValue": [1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533, 1107.527533], "rateOfChange": [0.0, 0.7969985943623911, -2.5521152784284915, -5.334656342299182, -7.5042178691690316, -8.073193244068856, -6.205742348911478, -7.472797837728017, -7.948970479535505, -8.38324018069636, -9.17623002298827, -10.947168374814513, -11.071566391268398, -13.45163823730287, -14.290375365050654, -10.53642653490322, -10.11411553453374, -7.390527009609554, -7.856270843917569, -7.463303398024602, -6.51937497687537, -5.81659764841751, -5.778061761699383, -6.347074153150443, -7.467184008436309, -5.836151969986977, -7.19777351808462, -6.115863413886075, -6.544637218963296, -7.653440858032702, -6.521668448065661, -8.037725382222511, -3.7366967982069084, -0.2764139406088421, 3.2327988735224946, 6.850829079695371, 6.736217362694917, 7.928915299315975, 9.788572841397027, 8.31867290519677, 8.575269546129235, 11.268164651308757, 11.52794354211454, 16.900285343103672, 13.350634596438264, 8.506793520037334, 8.398947289953778, 1.7492789944158822, 2.9506145164993667, 0.3952201840176479, 0.17741425851808043, -0.5783691651990501, -0.8307770802214421, 0.7127704103967623, -2.2945048247108137, -7.064724510043108, -4.1072175069485555, -5.200891194918447, -4.742002189596074, -7.026512356907934, -8.008258061574224, -5.714239901937728, -4.363810159572461, -8.287885200889495, -9.28111377344725, -11.34420559586107, -14.819249174048833, -17.599142562832665, -17.39031657668658, -17.501277250134414, -17.885122773455663, -17.704650600917667, -16.291398308807814, -16.10666979905904, -15.980425752714437, -15.610341387988655, -15.517151459052602, -11.760116460370206, -9.353772001650185, -6.424189035897123, -4.534610277159536, -6.165865044326459, -3.316205345192771, -3.867966774776065, 1.4617134084023393, 6.203619767812885, 3.758132147353125, 2.899707745829915, 2.2625662884721134, -0.06021545936694387, -3.510063363132338, -1.8070065389606618, -0.0488435051094229, 5.859887081424032, 7.293940914080509, 7.869652094323405, 9.426215285743027, 15.991712848175704, 12.363301149947045, 12.81178330567413, 12.3037071013041, 12.906214678293612, 12.821764642230283, 12.14587709527046, 16.250285747120692, 18.413066381235236, 14.994953292550056, 16.153105685685933, 12.438887586589233, 13.119928372924589, 9.306955651150247, 9.495235660409294, 6.519866749150638, 5.703904656197582, 3.688502202286342, 2.93003548338394, 2.8522717251587464, 2.3596221814047005, 6.836720035299825, 12.929033267686986, 16.175639993862156, 13.06897667607038, 5.909559347372127, 7.370705528665077, 7.265002136614434, 6.197778348801449, 7.71982543259309, 4.543798158109115, 8.597832268164646, 14.850887317660764, 19.00161637583094, 20.292583835740075, 15.892212591060673, 17.315450174299258, 20.095820369924663, 16.524858336684332, 17.89599455380957, 7.675725080492241, 4.378952504208572, -3.7113330680509797, -0.7052675907612903, 3.089655191835854, 7.890530417423855, 10.303931285210583, 8.203794883696252, 6.125812793628174, 11.149950688898011, 12.301419942004605, 8.573602186470813, 13.040616983314317, 12.004569507034963, 11.697970649290108, 12.910767627208564, 7.0500114595167425, 9.945100170755035, 8.15656868240102], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [8, 7, 2, 4, 3, 4, 12, 5, 6, 6, 6, 5, 7, 3, 5, 14, 9, 10, 6, 9, 7, 9, 6, 6, 4, 10, 3, 8, 6, 5, 8, 7, 10, 8, 11, 10, 9, 6, 6, 2, 6, 8, 8, 9, 0, 5, 7, 3, 6, 3, 10, 10, 7, 8, 2, 3, 10, 10, 9, 1, 9, 10, 11, 2, 11, 10, 1, 3, 8, 5, 6, 7, 12, 10, 0, 9, 8, 11, 13, 11, 12, 6, 9, 7, 9, 9, 5, 8, 6, 2, 3, 14, 13, 14, 9, 10, 7, 13, 4, 4, 4, 12, 13, 12, 5, 12, 3, 14, 9, 15, 8, 6, 8, 9, 5, 11, 6, 4, 14, 5, 6, 9, 6, 18, 9, 11, 12, 4, 13, 16, 11, 14, 4, 12, 13, 5, 7, 3, 1, 0, 15, 14, 14, 14, 4, 6, 13, 7, 11, 14, 6, 6, 8, 7, 14, 6], "declining": [6, 7, 12, 10, 11, 10, 2, 9, 7, 8, 8, 9, 6, 11, 8, 0, 5, 4, 8, 4, 7, 5, 7, 8, 9, 3, 11, 6, 8, 9, 6, 7, 4, 4, 3, 4, 4, 8, 8, 12, 7, 6, 5, 5, 14, 9, 7, 11, 8, 12, 5, 5, 8, 6, 13, 12, 5, 5, 6, 14, 6, 5, 2, 13, 4, 4, 13, 12, 6, 10, 9, 8, 3, 5, 14, 6, 7, 4, 2, 4, 3, 9, 6, 8, 6, 6, 10, 6, 10, 14, 13, 2, 2, 2, 7, 6, 9, 2, 12, 12, 12, 4, 4, 5, 12, 5, 14, 3, 7, 1, 9, 11, 8, 7, 10, 7, 12, 14, 4, 13, 12, 9, 12, 0, 9, 7, 5, 13, 5, 2, 7, 4, 14, 6, 4, 13, 10, 15, 17, 18, 3, 4, 4, 4, 14, 13, 6, 12, 7, 5, 12, 13, 9, 12, 4, 13]}, "constituents": [{"ticker": "GMM", "name": "Grammer AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 8.85, "high": 10.0, "low": 8.75, "close": 9.75}, "weekly_return": 9.5505618}, {"ticker": "VOTR", "name": "Voltatron AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 3.915, "high": 4.075, "low": 3.915, "close": 4.05}, "weekly_return": 4.11311054}, {"ticker": "GYT", "name": "The Goodyear Tire & Rubber Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 5.79, "high": 6.182, "low": 5.666, "close": 5.978}, "weekly_return": 3.42560554}, {"ticker": "NRE1", "name": "Nokian Renkaat Oyj", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 12.88, "high": 13.24, "low": 12.28, "close": 13.24}, "weekly_return": 3.19563523}, {"ticker": "BRE2", "name": "BREMBO NV", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 10.73, "high": 10.83, "low": 10.24, "close": 10.76}, "weekly_return": 0.74906367}, {"ticker": "PYT", "name": "Polytec Holding AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 4.71, "high": 4.78, "low": 4.5, "close": 4.78}, "weekly_return": 0.20964361}, {"ticker": "BDT", "name": "Bertrandt Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 8.92, "high": 9.58, "low": 8.6, "close": 8.94}, "weekly_return": -0.4454343}, {"ticker": "HLE", "name": "HELLA GmbH & Co. KGaA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 73.800003, "high": 73.800003, "low": 69.800003, "close": 71.800003}, "weekly_return": -1.91256019}, {"ticker": "PC", "name": "Pirelli & C. S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 7.03, "high": 7.085, "low": 6.685, "close": 6.84}, "weekly_return": -2.63345196}, {"ticker": "ZIL2", "name": "ElringKlinger AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 4.93, "high": 5.11, "low": 4.875, "close": 4.875}, "weekly_return": -2.88844622}, {"ticker": "SFQ2", "name": "SAF-Holland SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 20.799999, "high": 20.950001, "low": 19.66, "close": 20.0}, "weekly_return": -2.91262136}, {"ticker": "CIE", "name": "CIE Automotive, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 27.1, "high": 27.299999, "low": 26.25, "close": 26.25}, "weekly_return": -2.95748255}, {"ticker": "JSTG", "name": "JOST Werke SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 55.799999, "high": 56.0, "low": 52.700001, "close": 53.700001}, "weekly_return": -3.76343734}, {"ticker": "AZO", "name": "AutoZone, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 2768.0, "high": 2776.0, "low": 2594.0, "close": 2652.0}, "weekly_return": -3.98262129}, {"ticker": "SHA1", "name": "SCHAEFFLER AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 8.79, "high": 9.2, "low": 8.11, "close": 8.35}, "weekly_return": -4.57142857}, {"ticker": "ORLY", "name": "O'Reilly Automotive, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 78.849998, "high": 79.080002, "low": 73.589996, "close": 74.650002}, "weekly_return": -5.35057796}, {"ticker": "KBX", "name": "Knorr-Bremse AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 109.400002, "high": 109.900002, "low": 100.199997, "close": 102.199997}, "weekly_return": -5.89318703}, {"ticker": "AMV0", "name": "Aumovio SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 39.75, "high": 39.75, "low": 36.049999, "close": 36.849998}, "weekly_return": -6.70886582}, {"ticker": "FR", "name": "Valeo SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 13.17, "high": 13.355, "low": 12.085, "close": 12.425}, "weekly_return": -6.96368401}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}