{"index": {"name": "Home Improvement Retail", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1900.04478088, "weekly_return": 1.03899491, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 2049.572732, "activity_lines": {"activity_5": 1895.916686, "activity_10": 1937.626009, "activity_20": 1989.827933, "activity_30": 2021.754464}, "fair_value": 1996.243435, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Home Improvement Retail advanced 1.04% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/home-improvement-retail/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/home-improvement-retail/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/home-improvement-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Home Improvement Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1651.44998016, 1678.58184664, 1668.03118147, 1725.71078693, 1703.66422663, 1707.91022969, 1750.61231241, 1816.89832565, 1784.72049825, 1779.66008222, 1749.13192756, 1751.03965142, 1826.81305329, 1806.73411907, 1759.48211093, 1640.51090441, 1639.30174194, 1582.87478632, 1574.61264042, 1521.60586504, 1491.16252102, 1557.52529185, 1553.11261789, 1610.85830361, 1601.14689698, 1611.61827135, 1666.09010269, 1757.30917195, 1757.69436315, 1759.05465279, 1730.80130814, 1770.89909922, 1778.52018767, 1783.74651449, 1786.97804655, 1798.83078786, 1848.08268765, 1871.56779266, 1945.02096785, 1908.52010257, 1918.06660019, 1992.42612064, 2026.19521143, 1926.99760006, 1925.58256296, 1877.62657497, 1894.73970774, 1899.23319181, 1925.81538707, 1918.16217143, 1840.65391538, 1859.89263134, 1879.74225006, 1926.86988827, 1955.757155, 1923.21667373, 1880.35589407, 2007.34719969, 1999.70323541, 2003.2050581, 1930.19752793, 1941.98298311, 2004.13409805, 2031.33083551, 2043.81545644, 1997.59531445, 2097.04712358, 2146.11368265, 2212.46174808, 2209.46057736, 2267.63737245, 2283.95013829, 2225.65464953, 2191.30450505, 2226.23418928, 2248.29891372, 2304.456725, 2311.60360079, 2349.16877832, 2324.43929893, 2094.4858872, 2132.60309839, 2125.84629348, 2147.34629657, 2212.36060542, 2191.98263137, 2220.64390106, 2196.61494531, 2189.64100555, 2169.53884284, 2180.48790283, 2119.9341089, 2008.25087886, 2046.84719916, 2106.61518417, 2055.76721234, 1961.66946179, 2042.74094424, 2087.19771696, 2136.94371719, 2157.0842445, 2248.83472955, 2062.79575025, 2053.51605033, 2077.86208667, 2012.1017423, 1971.28895259, 2108.96632292, 2124.1836146, 2155.31882156, 2139.76838625, 2166.61144311, 2153.81319192, 2244.58825969, 2283.07687015, 2381.51423724, 2327.3984233, 2374.63254043, 2385.22478999, 2356.21990719, 2333.39153486, 2192.51747503, 2114.4511378, 2145.12067456, 2168.55967581, 2124.07269528, 2062.06165129, 2037.6419817, 2019.54414067, 2100.50449637, 2110.61267092, 2075.06809184, 2040.18498483, 2011.66028476, 2023.12176837, 2122.44494334, 2198.28748609, 2175.34907916, 2096.19825418, 2181.39298507, 2222.43693383, 2204.0789881, 2160.08772529, 2076.92489064, 2037.19455826, 1941.14001217, 1953.64742206, 1955.38231298, 2034.94265933, 2074.92797194, 2024.3341386, 1977.37561284, 1931.12900943, 1858.95569775, 1880.50641486, 1900.04478088], "weeklyReturn": [0.17546873, 1.64291179, -0.62854636, 3.45794528, -1.27753506, 0.24922769, 2.50025335, 3.78644733, -1.77103071, -0.28354109, -1.71539245, 0.10906689, 4.32733787, -1.09912365, -2.61532716, -6.76171731, -0.07370646, -3.44213357, -0.52197091, -3.36633747, -2.00073782, 4.45040496, -0.28331315, 3.71806172, -0.60287156, 0.65399211, 3.37994625, 5.47503818, 0.02191938, 0.07739057, -1.60616639, 2.31671833, 0.43035137, 0.29385817, 0.18116543, 0.6632841, 2.73799515, 1.27078216, 3.92468686, -1.87663094, 0.5002042, 3.87679554, 1.69487292, -4.89575786, -0.07343222, -2.49046646, 0.91142366, 0.23715574, 1.39962777, -0.39740131, -4.04075616, 1.04521093, 1.06724541, 2.507133, 1.49918097, -1.66383036, -2.22859859, 6.75357819, -0.38079931, 0.17511712, -3.64453603, 0.61058286, 3.20039442, 1.35703182, 0.61460303, -2.26146357, 4.97857641, 2.33979287, 3.09154478, -0.13564848, 2.63307686, 0.71937277, -2.55239761, -1.54337262, 1.59401325, 0.99112324, 2.49779115, 0.31013278, 1.62507004, -1.05269062, -9.8928551, 1.81988389, -0.31683368, 1.01136207, 3.02765832, -0.92109641, 1.30755004, -1.08207154, -0.31748576, -0.91805747, 0.50467223, -2.77707544, -5.26824063, 1.92188738, 2.92000229, -2.41372854, -4.57725709, 4.13277996, 2.17632945, 2.38338706, 0.94249217, 4.25344932, -8.27268349, -0.44986034, 1.18557809, -3.16480794, -2.0283661, 6.98412935, 0.72155214, 1.46574932, -0.72149119, 1.25448423, -0.59070357, 4.21462122, 1.71472921, 4.31160984, -2.27232796, 2.02948136, 0.44605847, -1.21602303, -0.96885576, -6.03730912, -3.56057993, 1.45047271, 1.09266586, -2.05145291, -2.91944076, -1.18423567, -0.8881757, 4.00884309, 0.48122604, -1.68408821, -1.68105843, -1.39814283, 0.56975244, 4.90940172, 3.57335737, -1.04346711, -3.63853442, 4.06424968, 1.88154766, -0.82602775, -1.99590228, -3.84997487, -1.91294026, -4.71504038, 0.64433322, 0.08880266, 4.06878726, 1.96493559, -2.43834167, -2.31970231, -2.33878698, -3.73736355, 1.15929159, 1.03899491], "trendLine": [1694.240311, 1691.855755, 1688.178421, 1686.364131, 1684.967785, 1684.997431, 1686.354959, 1689.508065, 1690.754846, 1690.586721, 1691.530929, 1692.160577, 1691.872473, 1693.179146, 1692.805542, 1690.770731, 1688.918679, 1685.878451, 1683.871157, 1681.87155, 1677.628183, 1676.590563, 1673.8261, 1671.48692, 1669.971094, 1669.102401, 1669.650366, 1674.103355, 1679.14737, 1682.830615, 1685.47566, 1688.552901, 1692.235868, 1694.170393, 1696.94752, 1699.978205, 1703.227218, 1705.049533, 1710.392882, 1714.688216, 1720.319372, 1728.365588, 1735.01166, 1739.020442, 1744.557124, 1752.46098, 1760.975579, 1771.520859, 1783.227617, 1796.446161, 1808.095874, 1818.174785, 1829.062439, 1839.596159, 1851.416501, 1861.803114, 1868.945307, 1877.279908, 1885.346871, 1893.485217, 1900.131758, 1905.834554, 1913.355018, 1921.607829, 1930.169076, 1936.79456, 1945.093374, 1954.244904, 1963.159597, 1973.190946, 1984.843305, 1994.560772, 2001.20942, 2010.01965, 2020.041371, 2032.397116, 2046.05435, 2059.80003, 2073.91181, 2087.454381, 2095.915446, 2105.005795, 2113.209263, 2120.558477, 2129.111925, 2138.070791, 2149.413724, 2155.722649, 2162.053908, 2167.598368, 2175.94138, 2181.873084, 2182.01031, 2182.527522, 2184.620847, 2186.55991, 2182.047321, 2178.601563, 2174.426096, 2172.008867, 2168.323763, 2167.153249, 2161.724619, 2157.13167, 2152.185934, 2144.312695, 2133.207102, 2126.452526, 2118.953021, 2113.315672, 2114.825088, 2115.9587, 2116.89093, 2120.132328, 2122.489537, 2128.807257, 2132.365742, 2138.299661, 2144.819121, 2151.041823, 2156.138611, 2158.558056, 2162.098065, 2165.373847, 2167.438664, 2169.715513, 2173.06192, 2172.891954, 2170.636835, 2169.422194, 2167.873142, 2162.080921, 2161.327228, 2159.932036, 2158.107359, 2161.785466, 2169.352083, 2171.564842, 2170.631997, 2171.501135, 2174.256754, 2175.505672, 2175.714823, 2170.126044, 2161.929967, 2147.250826, 2134.792459, 2120.817452, 2109.141381, 2099.764983, 2089.46307, 2082.291674, 2076.180937, 2066.642104, 2057.040329, 2049.572732], "activity5": [1637.846061, 1652.056555, 1660.821447, 1685.858763, 1695.591433, 1703.065642, 1721.009861, 1756.247387, 1770.834494, 1779.800816, 1773.524695, 1765.136369, 1781.977355, 1791.46438, 1783.733161, 1737.690072, 1698.48533, 1647.920797, 1610.864766, 1571.614576, 1538.07502, 1536.612947, 1539.131746, 1562.883251, 1580.981244, 1597.266959, 1623.679568, 1673.260879, 1709.357483, 1736.118447, 1742.934446, 1755.170839, 1762.960329, 1771.077859, 1778.535757, 1788.08301, 1809.512263, 1833.624312, 1876.01758, 1895.492262, 1910.046306, 1941.437803, 1974.462768, 1964.113367, 1954.493846, 1927.751498, 1909.409529, 1899.077816, 1906.070969, 1910.591865, 1889.771368, 1877.82862, 1874.82555, 1888.831089, 1912.395417, 1922.606586, 1913.026644, 1944.41292, 1964.744211, 1981.38722, 1970.531191, 1963.138258, 1972.353891, 1990.849309, 2011.397761, 2013.832139, 2044.923934, 2082.03364, 2131.794062, 2168.478699, 2213.512594, 2245.981273, 2246.557921, 2230.381791, 2227.259371, 2230.373619, 2253.496367, 2277.634302, 2308.564032, 2320.726318, 2249.69046, 2201.61454, 2162.74326, 2143.422468, 2159.227945, 2175.712677, 2195.251382, 2200.911049, 2199.528159, 2188.6249, 2184.226113, 2160.409043, 2106.078215, 2077.170432, 2077.704898, 2065.484951, 2030.213799, 2032.517452, 2047.34069, 2076.055895, 2109.462706, 2166.698544, 2142.777037, 2114.42531, 2096.434373, 2060.462096, 2020.551056, 2045.035525, 2071.514386, 2103.660479, 2125.459311, 2147.694718, 2152.642543, 2184.858933, 2221.877883, 2283.192085, 2310.351292, 2342.536074, 2363.530315, 2365.480493, 2354.945012, 2300.65969, 2229.34432, 2185.597555, 2165.670732, 2143.425597, 2114.464703, 2086.060975, 2056.745243, 2062.788066, 2076.737292, 2079.73566, 2070.239229, 2051.065032, 2036.236919, 2059.67538, 2107.605871, 2139.675599, 2136.35078, 2155.78834, 2178.355801, 2188.137815, 2182.869974, 2150.898611, 2106.968696, 2040.633827, 1997.221223, 1971.082353, 1985.110626, 2015.266153, 2026.041507, 2015.617744, 1988.196568, 1938.334508, 1907.388484, 1895.916686], "activity10": [1639.003275, 1646.567489, 1650.578347, 1664.494867, 1673.59061, 1682.421216, 1697.738908, 1723.272944, 1739.444124, 1751.452563, 1755.526741, 1758.171743, 1773.276313, 1781.843223, 1780.345709, 1756.202195, 1733.064275, 1701.690738, 1673.069966, 1638.631741, 1603.350257, 1584.825085, 1569.016051, 1568.682605, 1570.144826, 1576.389756, 1593.063976, 1625.83642, 1655.507365, 1682.096876, 1699.232165, 1719.300892, 1736.875748, 1751.302526, 1763.173434, 1773.820637, 1790.018866, 1807.178159, 1835.615145, 1854.009672, 1871.422372, 1898.950162, 1928.590022, 1935.690771, 1939.929674, 1932.929226, 1927.607605, 1922.254672, 1921.231858, 1919.166742, 1902.833906, 1891.406522, 1885.997859, 1891.820639, 1902.897971, 1907.510223, 1903.500696, 1922.84202, 1938.827823, 1954.106906, 1954.565659, 1955.539155, 1966.320303, 1979.784642, 1993.619622, 1997.44988, 2018.009946, 2043.551364, 2078.63304, 2109.300711, 2146.795882, 2181.12174, 2198.630834, 2205.8668, 2216.545006, 2227.918276, 2244.943809, 2259.497691, 2277.872698, 2289.265853, 2256.758775, 2234.330308, 2213.425095, 2198.243671, 2195.68227, 2189.66803, 2189.888863, 2187.264664, 2185.463179, 2182.90726, 2185.158452, 2174.836189, 2144.43823, 2123.195882, 2114.647697, 2098.77707, 2068.274406, 2057.220637, 2057.047626, 2067.781948, 2082.770823, 2114.867126, 2110.794511, 2104.042954, 2101.596697, 2087.716797, 2067.210307, 2071.561167, 2077.47471, 2088.376728, 2096.117302, 2109.053265, 2121.157242, 2148.110914, 2178.588476, 2223.232563, 2251.32082, 2281.52238, 2308.819509, 2326.096821, 2335.570771, 2315.910836, 2281.586002, 2253.553122, 2231.590379, 2203.621226, 2169.058092, 2134.879324, 2103.53714, 2093.56376, 2090.077601, 2084.179316, 2074.074091, 2060.13285, 2050.702069, 2061.974372, 2087.065824, 2105.509823, 2107.058997, 2122.704411, 2144.341662, 2160.607936, 2166.530146, 2155.151791, 2135.363109, 2097.854096, 2065.915611, 2038.740561, 2030.030425, 2029.704084, 2022.114592, 2009.589054, 1992.776923, 1967.005258, 1949.11498, 1937.626009], "activity20": [1645.355396, 1646.26316, 1646.421187, 1652.869771, 1657.41784, 1662.689462, 1671.997687, 1687.353395, 1698.964468, 1709.379839, 1715.944596, 1722.06881, 1734.636273, 1744.383044, 1749.031051, 1741.811036, 1734.462377, 1721.789006, 1708.523262, 1690.360499, 1669.902899, 1656.528838, 1643.310981, 1636.139945, 1628.590929, 1622.527365, 1622.110128, 1630.782907, 1639.77613, 1649.027599, 1655.686395, 1666.251317, 1677.447488, 1689.371371, 1701.712483, 1715.051495, 1732.32726, 1750.845506, 1774.984564, 1793.8835, 1811.849178, 1834.863838, 1859.023646, 1871.483288, 1882.302739, 1887.010022, 1892.080421, 1896.489962, 1902.755313, 1907.49121, 1904.087713, 1901.993367, 1901.365683, 1904.744335, 1910.192615, 1911.738092, 1908.609277, 1917.421189, 1924.858536, 1932.368999, 1932.475482, 1933.646623, 1940.977124, 1951.002843, 1961.720749, 1967.473722, 1982.127017, 2000.489949, 2023.996123, 2045.851488, 2071.860365, 2097.389584, 2115.347531, 2128.386833, 2143.49356, 2159.413703, 2179.134198, 2197.51582, 2218.026238, 2234.517347, 2227.578443, 2223.487424, 2217.845186, 2213.670984, 2215.136167, 2213.857995, 2214.383814, 2212.032604, 2208.776728, 2203.71503, 2199.886203, 2190.705346, 2171.669019, 2157.343789, 2149.398639, 2137.18044, 2116.917368, 2106.007709, 2100.612328, 2101.202142, 2104.602937, 2116.443787, 2110.013154, 2102.998981, 2098.75029, 2088.879177, 2075.977707, 2077.375773, 2080.640479, 2087.182145, 2092.310531, 2100.189301, 2106.626917, 2121.016624, 2138.130288, 2163.778647, 2182.721941, 2204.422157, 2225.550722, 2242.497741, 2256.226457, 2255.699037, 2248.004906, 2242.985704, 2239.762576, 2231.8707, 2217.539814, 2200.450995, 2181.978212, 2171.714222, 2162.673936, 2150.387288, 2135.214361, 2117.865882, 2102.718154, 2098.267657, 2102.273923, 2104.710393, 2100.557658, 2105.895023, 2115.973846, 2124.832647, 2129.44675, 2125.923266, 2118.940682, 2103.435595, 2089.992797, 2077.231485, 2072.439062, 2071.381438, 2065.627146, 2055.811464, 2042.056546, 2021.947293, 2004.617655, 1989.827933], "activity30": [1666.803532, 1665.793309, 1664.25624, 1666.677682, 1667.793818, 1669.273975, 1673.507194, 1681.929346, 1688.072084, 1693.807906, 1697.585016, 1701.424288, 1710.111545, 1717.521973, 1721.799584, 1718.425736, 1715.105157, 1708.263615, 1701.085176, 1690.616447, 1678.312639, 1670.564065, 1662.597746, 1658.535308, 1653.997242, 1650.232544, 1650.038202, 1655.693609, 1661.086577, 1666.241886, 1669.336769, 1674.847959, 1680.6523, 1686.556212, 1692.543803, 1699.116917, 1708.672045, 1719.532727, 1735.014755, 1747.797156, 1760.918342, 1778.473617, 1797.688431, 1810.074621, 1822.110887, 1830.696012, 1839.875285, 1848.795131, 1858.749617, 1867.455072, 1870.307185, 1873.648912, 1877.621006, 1883.931164, 1891.425422, 1896.057691, 1897.254645, 1906.183799, 1914.082078, 1921.685832, 1924.054368, 1926.754447, 1933.096353, 1940.707696, 1948.59206, 1952.942139, 1963.281015, 1976.250067, 1992.909218, 2008.799604, 2027.796147, 2047.093363, 2062.002645, 2074.266844, 2088.216169, 2102.942462, 2120.494695, 2137.626905, 2156.295856, 2172.45892, 2172.912566, 2175.279511, 2176.624059, 2178.826448, 2184.749166, 2188.805341, 2194.132638, 2197.177878, 2199.36616, 2199.849059, 2200.680641, 2197.067269, 2185.865837, 2177.145636, 2172.248066, 2163.934928, 2149.425867, 2140.438359, 2134.541336, 2132.123118, 2131.160239, 2136.354495, 2129.621753, 2122.640556, 2117.526389, 2108.488699, 2097.325877, 2095.761956, 2095.615574, 2097.961755, 2099.668382, 2103.009437, 2105.451662, 2113.6902, 2124.202751, 2140.914022, 2153.726355, 2169.356471, 2185.287124, 2198.925885, 2210.690382, 2213.037406, 2210.191798, 2209.096483, 2209.30202, 2206.504216, 2199.558805, 2190.822035, 2180.928628, 2176.403961, 2172.609798, 2166.622375, 2158.758121, 2149.10219, 2140.275721, 2137.97492, 2140.329889, 2140.716792, 2135.854431, 2136.548688, 2139.834869, 2141.758884, 2140.764178, 2134.390634, 2125.814409, 2111.569896, 2099.079354, 2087.504505, 2081.964196, 2079.75688, 2074.890374, 2067.658925, 2057.906495, 2043.891963, 2031.883209, 2021.754464], "fairValue": [1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435, 1996.243435], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 0, 3, 0, 2, 3, 3, 1, 2, 0, 1, 3, 1, 0, 0, 2, 0, 1, 0, 0, 3, 1, 3, 1, 2, 3, 3, 1, 1, 0, 3, 2, 1, 2, 2, 3, 3, 3, 0, 3, 2, 1, 0, 1, 0, 3, 1, 3, 1, 0, 3, 2, 2, 2, 1, 1, 3, 2, 2, 0, 3, 3, 3, 2, 0, 3, 3, 3, 2, 3, 2, 0, 0, 2, 2, 2, 2, 3, 1, 0, 3, 1, 3, 2, 0, 3, 0, 1, 1, 2, 1, 0, 3, 3, 0, 1, 3, 3, 3, 2, 3, 0, 2, 3, 0, 0, 3, 2, 2, 1, 2, 2, 3, 2, 3, 0, 2, 2, 0, 1, 0, 0, 2, 2, 0, 0, 1, 1, 3, 2, 1, 0, 0, 2, 2, 3, 1, 0, 3, 3, 1, 1, 0, 1, 0, 2, 1, 3, 3, 0, 1, 0, 0, 2, 2], "declining": [1, 0, 3, 0, 3, 1, 0, 0, 2, 1, 3, 2, 0, 2, 3, 3, 1, 3, 2, 3, 3, 0, 2, 0, 2, 1, 0, 0, 2, 2, 3, 0, 1, 2, 1, 1, 0, 0, 0, 3, 0, 1, 2, 3, 2, 3, 0, 2, 0, 2, 3, 0, 1, 1, 1, 2, 2, 0, 1, 1, 3, 0, 0, 0, 1, 3, 0, 0, 0, 1, 0, 1, 3, 3, 1, 1, 1, 1, 0, 2, 3, 0, 2, 0, 0, 3, 0, 3, 2, 2, 1, 2, 3, 0, 0, 3, 2, 0, 0, 0, 1, 0, 3, 1, 0, 3, 3, 0, 1, 1, 2, 1, 1, 0, 1, 0, 3, 1, 1, 3, 2, 3, 3, 1, 1, 3, 3, 2, 2, 0, 1, 2, 3, 3, 1, 1, 0, 2, 3, 0, 0, 2, 2, 3, 2, 3, 1, 2, 0, 0, 3, 2, 3, 3, 1, 1]}, "constituents": [{"ticker": "HBH", "name": "HORNBACH Holding AG & Co. KGaA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 79.5, "high": 81.5, "low": 79.099998, "close": 81.0}, "weekly_return": 2.40202535}, {"ticker": "HD", "name": "The Home Depot, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 270.450012, "high": 276.399994, "low": 266.549988, "close": 274.25}, "weekly_return": 1.74365135}, {"ticker": "LOWE", "name": "Lowe's Companies, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 186.149994, "high": 186.600006, "low": 182.800003, "close": 182.800003}, "weekly_return": -1.02869195}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}