{"index": {"name": "Internet Retail", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1692.39249133, "weekly_return": 2.93662377, "constituents": 10, "advancing": 6, "declining": 4, "unchanged": 0, "trend_line": 1553.363403, "activity_lines": {"activity_5": 1636.803131, "activity_10": 1601.678937, "activity_20": 1548.695601, "activity_30": 1550.168744}, "fair_value": 1397.038517, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Retail advanced 2.94% with 6 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/internet-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1184.10723504, 1222.12949164, 1169.59131806, 1178.62628425, 1171.33634667, 1222.87345602, 1256.55330313, 1289.89702743, 1264.24837884, 1228.73911094, 1156.93236492, 1158.42106795, 1217.39881339, 1165.74201074, 1162.48648955, 1118.93854178, 1090.7765326, 1078.61297674, 1073.45945391, 1020.18688348, 1025.42273368, 1092.07737046, 1070.28741041, 1130.57786661, 1143.30067898, 1137.17677508, 1149.81403748, 1160.56379495, 1143.37106894, 1114.49120239, 1073.85000355, 1059.66836048, 1013.72872657, 1079.33540625, 1059.80323524, 1088.3819541, 1142.82370673, 1114.25082417, 1117.71722393, 1111.11477016, 1173.75469765, 1195.05795113, 1216.1351667, 1219.42013286, 1254.02626727, 1201.21215346, 1238.59175175, 1272.08788279, 1283.50015676, 1350.84650393, 1290.80053541, 1267.34346911, 1288.2675386, 1253.64164741, 1250.53681043, 1218.19460425, 1218.22018781, 1250.37877115, 1195.97291883, 1202.05854885, 1180.60178701, 1210.43111009, 1240.62800611, 1263.09832425, 1284.27802727, 1259.97165475, 1299.66564123, 1348.99488848, 1499.33224726, 1547.99657177, 1548.5363582, 1522.81880785, 1516.72111188, 1508.30852132, 1491.04601034, 1468.08891021, 1504.94453037, 1530.53689753, 1579.12259862, 1565.05219324, 1505.32804989, 1476.49998097, 1497.78401906, 1452.02043403, 1521.15803839, 1507.70842109, 1598.23216599, 1614.04482159, 1713.10363556, 1738.16583002, 1653.45774501, 1598.34752384, 1553.71310848, 1551.58794386, 1546.90217069, 1413.88561786, 1365.6247272, 1416.3684208, 1478.80382891, 1503.17939497, 1533.56953187, 1574.06692224, 1528.89831588, 1551.1650583, 1598.16855388, 1530.16418355, 1502.00663358, 1502.0928033, 1503.99111148, 1533.74656723, 1570.29577986, 1621.46329083, 1578.94161803, 1580.47177119, 1617.74564297, 1626.99506197, 1584.42245676, 1604.16233623, 1675.02814875, 1750.37180939, 1734.98888102, 1790.50119821, 1717.54719169, 1687.99431531, 1753.48169778, 1709.87368158, 1592.08069785, 1574.03148371, 1491.59128834, 1577.73594588, 1569.756085, 1562.89941282, 1579.22738286, 1569.68770846, 1600.66246394, 1663.98916576, 1701.06061334, 1674.35283457, 1616.81380994, 1532.4652155, 1430.94503852, 1483.75376056, 1454.66167337, 1454.37707417, 1479.33405055, 1404.128382, 1384.00155962, 1421.47390449, 1481.53598067, 1632.94547143, 1586.97521733, 1571.58750363, 1574.92171101, 1597.40301562, 1644.11113292, 1692.39249133], "weeklyReturn": [0.33428632, 3.21104841, -4.298904, 0.77248916, -0.61851137, 4.39985573, 2.75415636, 2.65358614, -1.98842606, -2.8087256, -5.84393753, 0.12867676, 5.0912183, -4.24321119, -0.27926601, -3.74610356, -2.5168504, -1.11512812, -0.47779166, -4.96269982, 0.51322461, 6.50021056, -1.99527622, 5.63310898, 1.12533712, -0.53563372, 1.1112839, 0.9349127, -1.48141154, -2.52585248, -3.64661459, -1.32063538, -4.3352841, 6.47181815, -1.80964795, 2.69660612, 5.00208152, -2.50020037, 0.3110969, -0.59070878, 5.63757491, 1.81496641, 1.7636982, 0.27011522, 2.83791726, -4.2115636, 3.11182319, 2.7043722, 0.89712937, 5.24708523, -4.44506229, -1.8172495, 1.65101805, -2.68778729, -0.24766543, -2.58626583, 0.00210012, 2.63980056, -4.35114971, 0.50884346, -1.78500139, 2.52662019, 2.4947224, 1.81120513, 1.67680557, -1.89260986, 3.15038726, 3.79553369, 11.14439796, 3.2457332, 0.03487, -1.66076503, -0.40042163, -0.55465639, -1.14449469, -1.5396641, 2.51044878, 1.70055219, 3.17442207, -0.89102679, -3.81611192, -1.91506887, 1.4415197, -3.0554195, 4.76147599, -0.88416962, 6.00406177, 0.98938414, 6.13730255, 1.46297013, -4.87341792, -3.3330287, -2.79253508, -0.13677973, -0.30199856, -8.59889884, -3.41335183, 3.71578609, 4.40813331, 1.64832993, 2.02172389, 2.64072737, -2.86954803, 1.45639132, 3.03020593, -4.25514381, -1.84016528, 0.00573697, 0.12637756, 1.97843295, 2.38300208, 3.25846325, -2.62242587, 0.09691005, 2.35840162, 0.57174742, -2.6166401, 1.24587224, 4.41762102, 4.4980534, -0.87883776, 3.19957769, -4.07450197, -1.72064421, 3.87959733, -2.48693877, -6.88898747, -1.13368714, -5.23751883, 5.77535269, -0.50577924, -0.43679857, 1.04472303, -0.60407225, 1.97330688, 3.95628081, 2.22786592, -1.57006626, -3.4364934, -5.216964, -6.62463173, 3.69047871, -1.96070857, -0.01956463, 1.71599077, -5.08375161, -1.43340329, 2.70753632, 4.22533794, 10.21976467, -2.81517386, -0.96962533, 0.21215538, 1.42745537, 2.92400333, 2.93662377], "trendLine": [1262.250546, 1262.292376, 1261.873133, 1258.548014, 1256.133999, 1256.71054, 1258.060164, 1260.555502, 1259.221141, 1252.816951, 1243.941712, 1233.075109, 1223.645275, 1216.513767, 1210.377667, 1204.96797, 1197.893026, 1193.358734, 1189.90101, 1184.475234, 1176.095938, 1171.782103, 1167.184016, 1164.5011, 1162.432302, 1160.774498, 1158.584645, 1156.838725, 1155.460365, 1153.271334, 1149.596093, 1144.180722, 1138.985302, 1135.675606, 1131.957836, 1127.474786, 1123.683799, 1117.828926, 1112.944554, 1109.023743, 1109.584487, 1110.805717, 1110.763595, 1112.552866, 1115.604192, 1118.346646, 1123.27382, 1129.722983, 1136.72434, 1147.746327, 1156.592254, 1162.434457, 1169.700461, 1173.802587, 1177.377125, 1180.077719, 1182.357924, 1185.351757, 1187.105152, 1190.024064, 1193.582456, 1198.607881, 1206.171191, 1212.296621, 1219.779114, 1225.498771, 1230.726836, 1238.551638, 1251.272138, 1265.834865, 1278.327587, 1289.252949, 1299.272481, 1308.902094, 1316.802752, 1325.698644, 1334.577069, 1343.192037, 1353.046118, 1360.186308, 1367.337225, 1374.309109, 1381.292991, 1387.905617, 1396.926325, 1406.576786, 1419.243852, 1431.366053, 1448.603744, 1466.473986, 1482.235852, 1495.166399, 1505.602569, 1515.21889, 1523.973028, 1529.103493, 1531.302129, 1533.547914, 1532.863633, 1531.369727, 1530.870833, 1532.579104, 1532.98501, 1534.413562, 1537.984313, 1540.053489, 1539.955559, 1539.007422, 1536.50304, 1535.459519, 1537.62511, 1542.45722, 1545.162473, 1549.444185, 1552.663771, 1556.639993, 1556.179669, 1555.850253, 1554.58107, 1554.987936, 1557.70564, 1564.110763, 1569.571899, 1574.118778, 1581.004762, 1590.871031, 1598.419564, 1603.674999, 1604.101248, 1606.586466, 1607.792684, 1607.420434, 1609.09807, 1609.715491, 1609.798622, 1614.259454, 1620.894587, 1626.636588, 1630.397345, 1630.354633, 1625.709608, 1621.119291, 1616.976626, 1612.773469, 1608.159749, 1600.73086, 1594.050164, 1587.960549, 1581.51081, 1577.596599, 1572.66281, 1565.365687, 1560.611504, 1557.591794, 1553.946109, 1553.363403], "activity5": [1189.11618, 1197.996527, 1188.922826, 1185.750784, 1180.555136, 1193.12691, 1214.340884, 1244.374513, 1257.838211, 1253.757348, 1221.914051, 1194.963061, 1194.213469, 1181.078157, 1173.424762, 1155.672226, 1131.065276, 1106.913442, 1090.296156, 1062.073518, 1045.082803, 1056.544688, 1060.65653, 1085.420229, 1110.616971, 1125.564825, 1137.274831, 1148.718978, 1148.413791, 1137.629102, 1115.217977, 1092.301424, 1060.081371, 1059.519215, 1056.71538, 1067.08365, 1094.630373, 1107.109112, 1114.041845, 1116.214972, 1135.847306, 1156.889209, 1181.474566, 1200.362623, 1224.005865, 1220.516968, 1227.65744, 1243.061037, 1258.538543, 1292.19283, 1299.377112, 1292.769813, 1291.220423, 1277.050425, 1263.836049, 1246.52825, 1234.069375, 1235.604913, 1221.531084, 1213.330381, 1201.209308, 1201.53753, 1212.450657, 1231.50394, 1253.142097, 1261.196832, 1277.191571, 1303.680423, 1373.05727, 1442.90663, 1495.354683, 1519.992571, 1527.721017, 1521.463518, 1508.85343, 1492.387679, 1493.570299, 1504.475325, 1530.654534, 1547.422668, 1539.34901, 1519.183385, 1508.008744, 1483.763099, 1491.0368, 1496.753572, 1532.486234, 1565.374303, 1623.531256, 1672.636727, 1679.038984, 1657.354545, 1620.784278, 1587.527736, 1563.476983, 1507.83829, 1452.084108, 1428.759343, 1435.402694, 1455.023508, 1487.68922, 1525.875133, 1535.108699, 1544.262519, 1564.260088, 1555.256924, 1537.094933, 1523.765685, 1512.856239, 1515.01021, 1533.64205, 1566.654287, 1577.528856, 1583.790222, 1597.377501, 1608.447981, 1601.547641, 1603.69665, 1627.786215, 1670.686575, 1699.617548, 1739.853038, 1742.031944, 1726.800901, 1732.534574, 1723.524915, 1676.925275, 1637.537264, 1580.236902, 1564.744961, 1558.309449, 1558.929553, 1566.937733, 1571.419629, 1581.020014, 1610.200866, 1645.456661, 1662.599117, 1654.220202, 1614.583348, 1545.652918, 1509.861671, 1478.860184, 1462.409909, 1465.107742, 1446.279096, 1422.529287, 1417.920405, 1435.544734, 1501.8283, 1542.547686, 1565.948045, 1577.954076, 1587.224023, 1604.338872, 1636.803131], "activity10": [1195.474826, 1199.30736, 1193.575915, 1190.189714, 1186.06787, 1191.935106, 1203.272086, 1219.925312, 1230.515954, 1233.20443, 1221.953915, 1211.468162, 1212.863971, 1203.998407, 1194.775189, 1177.795069, 1157.584309, 1138.176117, 1121.672449, 1098.951748, 1080.974879, 1077.508119, 1071.285797, 1078.700129, 1089.067048, 1098.669363, 1110.237757, 1122.687244, 1130.520765, 1131.832282, 1124.039865, 1112.788472, 1093.773674, 1087.715702, 1079.038107, 1077.074779, 1085.897129, 1089.651507, 1094.878193, 1099.370867, 1115.314008, 1133.314019, 1152.684622, 1168.972375, 1189.005157, 1195.904045, 1207.547765, 1223.540454, 1238.738337, 1263.166776, 1272.319006, 1275.07821, 1280.327507, 1277.969691, 1274.425149, 1265.063651, 1255.398032, 1251.949821, 1239.004347, 1228.756756, 1217.313172, 1213.296714, 1215.805371, 1223.265713, 1234.404972, 1240.511413, 1253.07536, 1273.127434, 1318.720554, 1367.646108, 1410.380023, 1441.7483, 1466.328129, 1484.358521, 1494.791908, 1497.291859, 1502.708881, 1509.046718, 1520.917555, 1528.779402, 1525.472212, 1517.709161, 1514.658095, 1503.630689, 1506.197175, 1505.770785, 1521.082903, 1537.573911, 1570.557286, 1605.661405, 1622.216533, 1626.058354, 1619.569417, 1611.677194, 1601.122693, 1565.91529, 1523.639048, 1494.818159, 1480.943278, 1475.760315, 1480.375312, 1494.533257, 1500.920193, 1511.806806, 1531.247198, 1537.391042, 1536.301177, 1532.747308, 1527.97996, 1528.164745, 1534.439074, 1549.348837, 1555.665635, 1561.350765, 1573.280112, 1586.535225, 1590.289303, 1596.133981, 1613.007542, 1640.470186, 1661.197293, 1689.023128, 1700.511183, 1704.105886, 1717.65243, 1720.802316, 1701.028411, 1677.833591, 1640.197478, 1621.559245, 1604.608963, 1589.416246, 1581.330464, 1574.025102, 1574.502543, 1589.272462, 1611.616907, 1627.12394, 1630.345307, 1615.953793, 1583.927169, 1564.025969, 1540.274309, 1518.735736, 1503.831351, 1477.45918, 1452.152328, 1439.42334, 1442.212528, 1474.990311, 1497.582953, 1514.540916, 1530.508121, 1548.37629, 1572.136372, 1601.678937], "activity20": [1216.311871, 1212.908374, 1205.75024, 1201.027352, 1196.567618, 1197.850623, 1202.619119, 1210.7845, 1216.148795, 1217.716696, 1212.227865, 1207.45162, 1208.592644, 1204.770312, 1200.853755, 1192.993956, 1182.775738, 1171.993055, 1161.359218, 1146.181624, 1132.26447, 1125.451017, 1117.181625, 1115.127057, 1114.512988, 1113.449193, 1113.997026, 1116.076928, 1117.1353, 1116.018814, 1111.575776, 1106.177736, 1096.874743, 1094.789863, 1091.256236, 1090.93336, 1095.940921, 1097.97941, 1100.178329, 1101.537692, 1108.429772, 1116.64439, 1126.375979, 1135.725909, 1147.948602, 1154.614115, 1164.53466, 1177.222561, 1190.466279, 1209.456652, 1221.602861, 1230.481966, 1240.36491, 1245.642822, 1249.795006, 1249.958725, 1249.506725, 1251.758416, 1248.180369, 1244.80926, 1238.961584, 1235.922191, 1235.685487, 1237.472181, 1241.067998, 1242.204866, 1246.842307, 1255.886943, 1278.883199, 1305.486381, 1331.202162, 1353.241338, 1373.483232, 1391.836053, 1407.332126, 1419.496527, 1433.981013, 1449.537514, 1468.387139, 1484.072202, 1492.340711, 1496.317373, 1501.054093, 1500.207823, 1505.046458, 1507.476176, 1517.347505, 1527.303056, 1545.430637, 1564.927135, 1575.450628, 1580.225903, 1580.390621, 1580.17679, 1579.310602, 1565.510189, 1547.371612, 1534.729196, 1528.576668, 1525.223331, 1525.058925, 1528.61693, 1527.408558, 1528.172666, 1532.94118, 1530.86637, 1526.002956, 1521.605966, 1517.922872, 1518.069405, 1522.670241, 1532.540182, 1538.250365, 1543.98614, 1553.134267, 1562.825941, 1567.448274, 1572.908701, 1584.223997, 1601.780478, 1616.694811, 1635.936892, 1647.200333, 1654.750887, 1667.886766, 1676.129914, 1672.298923, 1666.320036, 1652.147136, 1646.237536, 1639.358476, 1631.828969, 1626.133383, 1619.527896, 1615.923738, 1618.432043, 1624.2948, 1627.058539, 1624.00813, 1613.201734, 1593.764399, 1580.804294, 1566.534216, 1553.48887, 1543.932841, 1528.519833, 1512.645914, 1501.331643, 1496.464035, 1506.06426, 1511.023464, 1514.435175, 1518.123058, 1523.972521, 1534.138398, 1548.695601], "activity30": [1244.467868, 1241.879413, 1235.898699, 1230.527935, 1224.901376, 1222.755534, 1222.74539, 1224.799381, 1225.037631, 1223.071048, 1216.884946, 1211.367485, 1210.356111, 1206.620417, 1203.134786, 1197.235488, 1189.868298, 1182.172811, 1174.437374, 1163.488075, 1153.226624, 1147.806071, 1141.258026, 1138.896339, 1137.52857, 1135.899181, 1135.192055, 1135.319742, 1134.450861, 1131.807689, 1126.683732, 1120.881943, 1112.465685, 1108.617305, 1103.722313, 1100.910966, 1101.901219, 1101.29264, 1101.285433, 1101.167383, 1105.343573, 1110.85799, 1117.653439, 1124.663538, 1133.790854, 1139.313948, 1147.071697, 1156.672605, 1166.593712, 1180.408046, 1189.637349, 1196.782589, 1204.900852, 1210.316413, 1215.267008, 1217.900394, 1220.361198, 1224.74964, 1225.434876, 1226.399611, 1225.791722, 1226.878732, 1229.589708, 1233.262426, 1237.906388, 1240.499455, 1245.284415, 1252.914612, 1269.739167, 1288.882679, 1307.121485, 1322.895112, 1337.570477, 1351.056674, 1362.807894, 1372.568291, 1384.132542, 1396.775112, 1411.996438, 1425.67425, 1435.038233, 1442.080991, 1450.047115, 1454.610175, 1463.207106, 1470.354338, 1482.719201, 1495.287006, 1513.463624, 1532.145049, 1544.208517, 1551.699593, 1555.4768, 1558.443598, 1560.487681, 1553.385267, 1542.83825, 1535.423172, 1531.891296, 1529.976183, 1530.118106, 1532.904951, 1532.667481, 1533.840387, 1537.953612, 1537.449088, 1534.994452, 1532.551694, 1530.292577, 1530.11474, 1532.362241, 1537.771155, 1540.124988, 1542.403007, 1546.809552, 1551.60512, 1553.397537, 1556.493193, 1564.182089, 1576.81375, 1588.426714, 1603.445782, 1613.344907, 1620.985062, 1632.556864, 1640.870988, 1640.949031, 1639.375606, 1632.144399, 1630.443412, 1628.067258, 1625.170918, 1623.352011, 1620.809408, 1620.225341, 1623.721505, 1629.32158, 1632.770499, 1632.136772, 1625.81857, 1612.953435, 1603.794993, 1593.055792, 1582.565498, 1573.956503, 1560.793189, 1546.810654, 1535.676702, 1528.8106, 1532.128966, 1532.734038, 1532.664663, 1533.281181, 1535.654827, 1541.23672, 1550.168744], "fairValue": [1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517, 1397.038517], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 7, 2, 3, 3, 8, 5, 7, 2, 2, 0, 6, 7, 3, 4, 1, 2, 3, 4, 2, 5, 9, 2, 6, 6, 4, 5, 8, 4, 3, 1, 2, 1, 8, 4, 8, 6, 3, 3, 3, 7, 6, 6, 3, 8, 2, 6, 6, 6, 6, 1, 2, 7, 2, 6, 2, 4, 7, 1, 6, 4, 7, 6, 5, 6, 2, 7, 5, 7, 5, 5, 2, 4, 4, 3, 4, 7, 8, 6, 5, 1, 2, 6, 2, 7, 5, 8, 6, 8, 5, 2, 4, 3, 3, 3, 0, 3, 7, 8, 6, 7, 7, 1, 5, 6, 0, 2, 6, 5, 7, 7, 5, 2, 6, 7, 5, 3, 6, 6, 8, 6, 7, 0, 3, 8, 4, 1, 4, 0, 8, 3, 4, 5, 2, 7, 7, 5, 4, 2, 2, 0, 7, 2, 5, 5, 1, 3, 6, 8, 9, 2, 2, 5, 3, 6, 6], "declining": [4, 2, 7, 6, 6, 1, 4, 2, 7, 7, 9, 3, 2, 6, 5, 8, 7, 6, 5, 7, 4, 0, 7, 3, 3, 5, 3, 1, 5, 6, 8, 7, 8, 1, 5, 1, 3, 6, 6, 6, 2, 3, 3, 6, 1, 7, 3, 3, 3, 3, 8, 7, 2, 7, 3, 7, 5, 2, 8, 3, 5, 2, 2, 3, 3, 7, 2, 4, 2, 4, 4, 7, 5, 5, 6, 5, 2, 1, 3, 4, 8, 7, 3, 6, 2, 4, 1, 3, 1, 4, 7, 5, 6, 6, 6, 9, 6, 2, 1, 3, 2, 2, 8, 4, 3, 9, 7, 3, 4, 2, 2, 4, 7, 3, 1, 4, 6, 3, 3, 1, 3, 2, 9, 6, 1, 5, 8, 5, 9, 1, 6, 5, 4, 7, 2, 2, 4, 5, 7, 7, 9, 1, 7, 4, 4, 8, 5, 3, 1, 0, 8, 8, 5, 7, 4, 4]}, "constituents": [{"ticker": "ZAL", "name": "Zalando SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 21.059999, "high": 23.620001, "low": 21.059999, "close": 23.459999}, "weekly_return": 11.76750357}, {"ticker": "ETSY", "name": "Etsy, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 52.34, "high": 57.98, "low": 52.139999, "close": 57.98}, "weekly_return": 10.77569736}, {"ticker": "DHER", "name": "Delivery Hero SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 37.650002, "high": 39.389999, "low": 36.720001, "close": 37.130001}, "weekly_return": 9.81957972}, {"ticker": "BIKE", "name": "Bike24 Holding AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 2.75, "high": 3.0, "low": 2.75, "close": 3.0}, "weekly_return": 9.09090909}, {"ticker": "MELI", "name": "MercadoLibre, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 1445.199951, "high": 1465.599976, "low": 1412.0, "close": 1453.599976}, "weekly_return": 1.60771707}, {"ticker": "AMZN", "name": "Amazon.com, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 231.75, "high": 235.0, "low": 226.850006, "close": 233.300003}, "weekly_return": 0.56034612}, {"ticker": "PRX", "name": "Prosus N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 39.834999, "high": 40.73, "low": 38.5, "close": 38.965}, "weekly_return": -0.31977488}, {"ticker": "JD", "name": "JD.com, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 26.5, "high": 26.5, "low": 25.85, "close": 25.85}, "weekly_return": -2.63653117}, {"ticker": "AHLA", "name": "Alibaba Group Holding Limited", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 113.199997, "high": 113.199997, "low": 106.199997, "close": 106.800003}, "weekly_return": -4.81282901}, {"ticker": "EBAY", "name": "eBay Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 100.241736, "high": 100.321484, "low": 94.559998, "close": 94.559998}, "weekly_return": -6.48638013}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}