{"index": {"name": "Leisure", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 751.55538306, "weekly_return": 0.5708228, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 753.208468, "activity_lines": {"activity_5": 747.605215, "activity_10": 742.649805, "activity_20": 739.345566, "activity_30": 747.864019}, "fair_value": 633.849917, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Leisure advanced 0.57% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/leisure/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Leisure", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [581.37000888, 580.31504673, 554.25647355, 552.06922088, 571.08602144, 574.81525798, 587.18399213, 590.41135101, 610.36738989, 609.31544908, 594.39524194, 589.61822696, 612.55587815, 585.21481405, 572.82049624, 560.11091364, 581.29517397, 547.45580751, 537.29326644, 534.99314683, 495.08044618, 507.45128061, 481.57468104, 512.14891835, 511.25956192, 533.06271843, 533.2548491, 546.91117516, 539.85777328, 569.2226598, 569.27099173, 564.0400885, 539.96372235, 564.50672815, 541.38593956, 553.36011351, 554.94195211, 546.88897272, 560.78080133, 561.27693209, 568.43328362, 579.85166337, 579.04681982, 549.99767164, 552.80454721, 526.11658092, 553.66481671, 563.20011626, 593.67275236, 598.76918884, 564.35273401, 573.50137743, 574.91604069, 577.57561487, 572.64857376, 514.73076845, 508.92853417, 524.16401203, 515.50343215, 539.73945634, 536.55765911, 518.67257988, 527.6034476, 554.08783345, 554.75676744, 547.41386422, 555.29780331, 563.49848284, 576.65928897, 580.76956052, 591.70144767, 619.27753745, 636.03936387, 667.83006791, 674.14836709, 663.23710351, 683.77173002, 706.93663154, 723.0201329, 702.32393223, 677.77394937, 676.21424534, 709.25364865, 692.91764725, 700.53719345, 695.23761479, 704.48551732, 718.85032065, 726.92155123, 720.57936803, 696.12892071, 648.32376664, 647.11498296, 652.01237716, 642.79764049, 561.62923099, 537.85050378, 558.61838309, 596.64270171, 614.11461596, 624.8838033, 658.443963, 650.06607364, 656.52966892, 662.45428677, 654.55290977, 626.65340813, 626.44692272, 632.31613675, 629.83695606, 629.96036216, 620.36075641, 642.18102466, 662.9608272, 688.42891464, 687.72510356, 712.45299345, 718.93393319, 708.37236027, 702.49192863, 699.5143257, 711.28032105, 694.3886973, 706.35727887, 730.25675322, 740.07404615, 713.60327151, 737.50901716, 741.79603295, 769.86133696, 760.47726049, 754.75427492, 752.0148656, 739.741982, 777.16655208, 836.06460062, 830.18670658, 811.04192212, 796.35988701, 805.35385757, 766.79049821, 777.64251198, 752.28945564, 717.5745396, 712.62090262, 692.4399203, 699.93705552, 712.65284531, 720.7895341, 743.87635479, 739.94856633, 742.21831398, 753.16647507, 739.53043791, 747.28968318, 751.55538306], "weeklyReturn": [2.44890345, -0.1814614, -4.49041832, -0.39462826, 3.44464061, 0.65300785, 2.15177554, 0.54963332, 3.3800229, -0.17234551, -2.44868355, -0.80367652, 3.89025477, -4.46344, -2.1179091, -2.21877232, 3.78215454, -5.82137406, -1.85632172, -0.42809388, -7.46041344, 2.49875238, -5.09932688, 6.34880498, -0.17365192, 4.26459633, 0.03604279, 2.560938, -1.2896796, 5.43937459, 0.00849086, -0.91887753, -4.26855584, 4.54530643, -4.09575076, 2.21176301, 0.28586061, -1.45113905, 2.54015519, 0.08847143, 1.27501259, 2.00874581, -0.13880163, -5.01671837, 0.51034317, -4.82774001, 5.23614666, 1.72221519, 5.41062319, 0.85845888, -5.7478667, 1.62108605, 0.24667129, 0.46260219, -0.8530556, -10.11402245, -1.12723673, 2.99363797, -1.65226526, 4.70142829, -0.58950614, -3.33330052, 1.72187003, 5.01975223, 0.12072707, -1.32362571, 1.44021546, 1.47680749, 2.33555307, 0.71277297, 1.88231063, 4.6604736, 2.70667438, 4.99822902, 0.94609385, -1.61852555, 3.09612149, 3.38781212, 2.27509803, -2.86246533, -3.49553557, -0.23012157, 4.88593719, -2.30326646, 1.09963229, -0.75650211, 1.33017868, 2.03904878, 1.1227971, -0.87247148, -3.39316506, -6.86728459, -0.18644753, 0.75680433, -1.41327634, -12.62736581, -4.23388348, 3.86127356, 6.80685057, 2.9283714, 1.75361196, 5.37062403, -1.27237697, 0.9942982, 0.90241434, -1.19274298, -4.26237531, -0.0329505, 0.93690524, -0.3920793, 0.01959334, -1.52384282, 3.51735148, 3.23581697, 3.84156747, -0.10223439, 3.5956067, 0.90966559, -1.46906029, -0.83013285, -0.42386294, 1.6820235, -2.3748195, 1.72361411, 3.38348242, 1.34436181, -3.57677381, 3.35000505, 0.58128317, 3.783426, -1.21893074, -0.75255183, -0.3629538, -1.63200013, 5.05913832, 7.57856194, -0.70304305, -2.30608179, -1.81026834, 1.12938518, -4.78837458, 1.41525147, -3.26024567, -4.614569, -0.69033065, -2.83193803, 1.08271274, 1.81670476, 1.14174648, 3.20299055, -0.52801631, 0.30674398, 1.47505941, -1.81049444, 1.04921243, 0.5708228], "trendLine": [580.550276, 579.650349, 577.925345, 574.640387, 572.759636, 571.772579, 572.131201, 573.745582, 574.919036, 575.303398, 574.95529, 574.308364, 573.072166, 572.152138, 570.830964, 569.242658, 568.267511, 567.405139, 567.093177, 567.411458, 565.086641, 563.29518, 561.38025, 560.746141, 559.351513, 559.164971, 559.14202, 558.913488, 558.500591, 558.558908, 558.155607, 557.613109, 557.136684, 557.551267, 556.561265, 555.846093, 554.771359, 553.320613, 551.667726, 550.066442, 549.201044, 548.875492, 547.758523, 546.584618, 545.91742, 544.784276, 543.863264, 544.388074, 546.26739, 548.393258, 550.702334, 552.904004, 556.015383, 558.196273, 560.242573, 559.631508, 558.820631, 558.062392, 557.250581, 556.267808, 555.177363, 553.665113, 553.253104, 552.905807, 553.351501, 553.153293, 553.165155, 553.718805, 554.248088, 554.897842, 555.673448, 556.987644, 558.887395, 562.815142, 566.859936, 571.43062, 575.767517, 580.558734, 584.870313, 588.322138, 592.102845, 595.526608, 600.004528, 603.849262, 608.112216, 614.129111, 620.647677, 627.137221, 634.184492, 640.212489, 645.531531, 649.853237, 653.836955, 657.101106, 660.035802, 660.509647, 659.928071, 659.765401, 660.431515, 661.543016, 662.649095, 663.954642, 664.422199, 664.04552, 663.655717, 663.366244, 661.4623, 658.779309, 655.755843, 653.33961, 651.745824, 649.884041, 647.648287, 646.649726, 646.246117, 645.9957, 646.261282, 646.26407, 645.645763, 645.042849, 645.155695, 647.254247, 648.830038, 650.641534, 653.556838, 659.504999, 665.363424, 671.326445, 676.16489, 681.356447, 685.876229, 689.086573, 692.484866, 695.25861, 699.082352, 705.132741, 711.917185, 718.070351, 723.538476, 729.38904, 733.950044, 739.19277, 742.863051, 744.683508, 745.489907, 745.647068, 745.22987, 745.0205, 745.434406, 746.813887, 748.161695, 749.192961, 751.152221, 752.257993, 752.825757, 753.208468], "activity5": [564.996956, 572.515414, 568.256236, 563.235353, 564.565101, 566.897069, 573.788931, 581.298651, 593.050058, 600.564273, 600.556458, 597.650972, 602.229087, 596.217213, 587.750738, 577.480732, 576.557768, 564.909885, 554.214494, 545.947166, 526.897427, 516.306665, 502.013295, 502.303413, 503.973369, 514.493283, 522.545088, 533.428765, 537.605541, 549.723356, 557.993074, 562.105274, 556.139669, 558.818229, 552.146596, 551.322136, 552.085681, 550.771441, 553.626128, 556.894587, 561.22243, 568.351522, 573.551685, 566.924942, 561.952699, 548.649294, 547.349747, 550.974424, 565.813092, 579.438901, 578.528249, 578.118067, 576.857003, 575.701402, 573.976596, 554.687229, 536.771916, 528.239951, 520.204595, 524.386059, 529.700865, 527.598852, 527.824192, 536.648365, 543.123222, 546.149291, 551.079593, 556.301773, 563.517885, 570.599325, 579.590541, 594.821281, 611.373981, 633.687524, 652.029115, 660.508364, 671.063444, 685.040546, 699.65233, 703.686043, 697.658058, 690.141048, 694.141005, 692.54116, 695.487996, 696.787422, 700.005238, 706.12657, 714.298534, 718.08951, 712.394193, 690.704403, 672.355802, 660.422022, 650.410608, 618.528505, 587.686807, 571.132619, 573.152977, 584.688618, 601.72619, 625.733511, 638.908638, 648.141783, 655.357337, 656.716454, 646.797797, 638.929681, 634.59258, 631.043321, 629.709687, 626.815686, 631.614619, 642.291212, 659.414189, 672.396431, 689.77032, 703.16504, 707.922376, 707.692132, 705.531819, 706.507557, 701.930931, 702.980182, 712.130263, 722.701786, 721.745737, 728.603406, 734.015393, 746.419897, 753.05607, 756.424367, 756.136128, 750.78987, 758.055406, 784.466611, 803.879361, 811.881688, 811.054866, 809.451508, 793.114542, 785.013188, 771.963762, 751.259527, 734.156437, 716.50855, 706.316413, 705.543237, 710.124731, 722.187499, 730.857307, 737.116454, 744.206238, 744.049768, 745.230319, 747.605215], "activity10": [555.588935, 560.883569, 561.092645, 560.627059, 563.239127, 566.20219, 570.756727, 574.930046, 582.065477, 587.952869, 590.366728, 591.675215, 596.985036, 596.263766, 592.686336, 586.766536, 584.965772, 577.119466, 568.206434, 560.20382, 546.295665, 536.442477, 523.378397, 518.254745, 514.297863, 515.424481, 517.077817, 522.087582, 525.824813, 534.854486, 543.270593, 549.386707, 550.096412, 554.206864, 553.161575, 553.745657, 554.248302, 552.892458, 554.062805, 554.942938, 557.268695, 561.685751, 565.668989, 563.659962, 562.425077, 556.130223, 555.339477, 556.305642, 562.51572, 569.054387, 568.65384, 569.990874, 571.700579, 573.968949, 574.840076, 564.819892, 553.951771, 546.667124, 538.517574, 536.195833, 534.368852, 529.795404, 527.842637, 531.565441, 535.836921, 539.098633, 543.19955, 547.948422, 554.374996, 560.436967, 567.740553, 579.055358, 591.588587, 607.930382, 623.352919, 634.620832, 647.516437, 662.287953, 677.375775, 686.039546, 688.029604, 688.171124, 693.284596, 694.096718, 695.838073, 696.136072, 697.53368, 701.166456, 706.050116, 709.709717, 708.591866, 698.448441, 688.592337, 680.756462, 671.988913, 649.513281, 625.143488, 607.5794, 599.842132, 597.650283, 599.35219, 608.451311, 615.843175, 624.356582, 633.86506, 641.579531, 642.531843, 641.832014, 640.966069, 639.000755, 636.772019, 632.705598, 633.298921, 637.813755, 646.84222, 655.270453, 667.591535, 679.530977, 687.868552, 693.754116, 697.777299, 702.675136, 702.848686, 704.249111, 709.205869, 715.187083, 715.40363, 719.945762, 724.929622, 734.408562, 740.956408, 745.355294, 748.46567, 748.296865, 754.325531, 770.210029, 783.280536, 790.750474, 794.213989, 798.320701, 794.770576, 793.078757, 786.361142, 773.326731, 759.794704, 743.766964, 731.713698, 724.340569, 720.23573, 721.702502, 723.572902, 726.34402, 731.749788, 734.660331, 738.582448, 742.649805], "activity20": [558.75849, 559.624479, 558.145418, 556.912263, 557.7795, 559.198902, 561.953158, 565.126047, 570.118157, 574.706675, 577.474838, 579.647235, 583.868823, 585.136341, 584.966102, 583.491512, 583.932318, 580.924843, 576.979561, 572.886417, 565.14673, 558.996121, 550.728043, 545.717902, 540.813157, 538.26979, 535.943544, 535.174705, 533.941258, 535.840226, 537.934716, 539.650663, 539.195424, 541.423291, 541.547788, 542.962371, 544.559752, 545.515674, 547.797327, 550.014385, 552.787839, 556.299458, 559.389663, 559.249128, 559.195683, 556.402694, 556.266422, 556.941085, 560.440337, 564.168701, 564.478611, 565.68324, 566.977545, 568.358704, 569.208387, 564.39322, 559.209408, 555.695705, 551.4654, 549.758893, 547.851918, 544.39339, 542.076751, 542.527402, 543.022284, 542.808546, 543.244244, 544.453182, 546.91411, 549.847509, 553.907753, 560.464058, 568.398747, 579.070058, 589.913329, 599.234099, 609.803375, 621.746246, 634.350533, 643.995578, 650.528318, 656.240056, 664.348206, 670.035545, 675.78746, 680.340462, 685.070293, 690.457783, 695.874192, 699.971048, 701.073529, 697.125865, 692.924763, 689.137338, 684.547642, 672.37691, 658.425385, 647.146616, 640.195488, 635.510149, 632.270491, 632.478897, 631.974029, 632.366587, 633.496671, 634.055589, 632.151149, 630.597673, 630.043185, 629.703088, 629.80685, 629.311452, 631.027332, 634.745736, 640.837536, 646.645015, 654.207075, 661.554927, 667.133507, 671.62, 675.402067, 679.949323, 682.63625, 686.251982, 691.90658, 698.17329, 701.51173, 706.71286, 711.793411, 719.025515, 724.697115, 729.202159, 732.806338, 734.718653, 739.829588, 750.1273, 759.158835, 765.80642, 770.617107, 775.865374, 776.951122, 778.750032, 777.818354, 773.304777, 768.266008, 761.389222, 755.453278, 750.793439, 747.026885, 745.559106, 743.840991, 742.436798, 742.134982, 740.529012, 739.663025, 739.345566], "activity30": [568.105875, 568.090699, 566.452385, 564.784248, 564.554934, 564.687555, 565.681839, 566.861204, 569.223901, 571.443025, 572.674756, 573.620752, 576.088334, 576.871731, 576.91485, 576.223234, 577.000816, 575.658125, 573.715424, 571.644454, 566.977937, 563.259527, 557.987237, 554.811022, 551.618339, 549.922288, 548.250667, 547.461581, 546.23218, 546.923926, 547.615028, 547.994672, 546.856002, 547.331489, 546.288564, 546.082038, 546.023707, 545.515166, 545.996468, 546.616417, 547.801375, 549.778834, 551.725371, 551.869832, 552.271118, 550.993645, 551.566583, 552.814122, 555.993778, 559.380991, 560.410635, 561.881541, 563.301672, 564.692655, 565.625061, 562.688816, 559.417656, 557.181745, 554.436006, 553.306256, 552.034633, 549.679486, 547.998088, 548.051942, 548.171359, 547.788285, 547.926641, 548.593307, 550.073338, 551.784401, 554.158827, 558.262317, 563.362428, 570.390987, 577.573776, 583.791658, 591.039472, 599.501995, 608.693053, 616.270706, 622.04179, 627.468332, 634.805561, 640.799956, 647.037887, 652.65888, 658.488326, 664.82398, 671.261679, 676.835542, 680.443054, 680.623198, 680.446536, 680.328822, 679.406017, 673.057206, 665.143713, 658.607604, 654.535172, 651.546985, 649.181875, 648.910576, 648.014539, 647.505344, 647.402683, 646.815405, 644.446835, 642.187779, 640.480477, 638.808291, 637.299953, 635.275109, 634.778141, 635.766047, 638.461478, 641.137542, 645.425109, 650.113667, 654.120654, 657.788148, 661.302437, 665.568542, 668.609474, 672.320909, 677.457375, 683.03913, 686.529341, 691.183896, 695.730321, 701.775253, 706.879821, 711.323566, 715.383456, 718.432302, 723.716686, 732.55425, 740.622248, 747.017392, 752.06833, 757.346742, 759.759739, 762.578608, 763.423555, 761.792039, 759.723483, 756.300904, 753.351871, 751.250127, 749.686839, 749.586319, 749.143396, 748.759952, 749.016307, 748.266515, 747.945979, 747.864019], "fairValue": [633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917, 633.849917], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 2, 1, 4, 5, 3, 4, 2, 4, 4, 1, 3, 4, 1, 2, 2, 4, 0, 0, 3, 0, 4, 2, 4, 1, 3, 3, 4, 2, 3, 2, 4, 1, 5, 2, 4, 4, 1, 4, 3, 2, 4, 2, 1, 3, 0, 4, 4, 3, 2, 1, 4, 3, 2, 3, 0, 3, 4, 2, 3, 1, 2, 4, 3, 3, 1, 4, 4, 4, 3, 5, 4, 5, 4, 2, 1, 3, 6, 4, 1, 2, 2, 3, 3, 4, 3, 4, 3, 3, 2, 1, 2, 2, 4, 3, 0, 2, 5, 5, 5, 3, 4, 1, 4, 3, 2, 0, 5, 4, 2, 3, 3, 4, 4, 4, 3, 3, 3, 2, 3, 3, 5, 2, 5, 6, 2, 2, 5, 5, 5, 1, 2, 1, 0, 5, 6, 2, 3, 1, 5, 2, 5, 0, 0, 4, 2, 3, 3, 4, 5, 2, 3, 4, 1, 3, 2], "declining": [1, 3, 4, 1, 0, 2, 1, 3, 1, 1, 4, 2, 1, 4, 3, 3, 1, 5, 4, 2, 4, 1, 3, 1, 4, 2, 2, 1, 3, 2, 3, 1, 4, 0, 3, 1, 1, 4, 1, 2, 3, 1, 3, 4, 2, 5, 1, 1, 2, 3, 4, 1, 2, 3, 2, 5, 2, 1, 3, 2, 4, 3, 1, 2, 2, 4, 1, 1, 1, 2, 1, 2, 1, 2, 4, 5, 3, 0, 2, 5, 4, 4, 3, 3, 1, 3, 2, 2, 3, 4, 5, 4, 4, 2, 3, 6, 4, 1, 1, 1, 3, 2, 5, 2, 3, 4, 6, 1, 2, 4, 3, 3, 2, 2, 2, 3, 3, 3, 4, 3, 3, 1, 4, 1, 0, 4, 4, 1, 1, 1, 4, 4, 5, 6, 1, 0, 4, 3, 5, 1, 3, 1, 6, 6, 2, 4, 3, 3, 2, 1, 4, 3, 2, 5, 2, 4]}, "constituents": [{"ticker": "PTON", "name": "Peloton Interactive, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 4.96, "high": 5.34, "low": 4.87, "close": 5.34}, "weekly_return": 8.97959184}, {"ticker": "TNIE", "name": "tonies SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 10.66, "high": 10.98, "low": 10.56, "close": 10.84}, "weekly_return": 2.65151515}, {"ticker": "FDR", "name": "Fluidra, S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 19.18, "high": 19.440001, "low": 18.84, "close": 18.889999}, "weekly_return": -0.2640021}, {"ticker": "MAT", "name": "Mattel, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 13.06, "high": 13.12, "low": 12.68, "close": 12.916}, "weekly_return": -0.85968683}, {"ticker": "SHM", "name": "Shimano Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 89.349998, "high": 90.050003, "low": 89.099998, "close": 89.699997}, "weekly_return": -2.86951928}, {"ticker": "HAS", "name": "Hasbro, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 76.035069, "high": 76.193558, "low": 73.420006, "close": 73.420006}, "weekly_return": -4.21296199}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}