{"index": {"name": "Lodging", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2010.79727047, "weekly_return": 2.48121418, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1754.606307, "activity_lines": {"activity_5": 1961.794762, "activity_10": 1944.105157, "activity_20": 1871.15325, "activity_30": 1822.70484}, "fair_value": 1425.324379, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Lodging advanced 2.48% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/lodging/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Lodging", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1037.06462889, 1038.25996298, 1019.38713671, 1061.55466209, 1039.27692071, 1058.5379277, 1085.47934066, 1092.91039907, 1087.61121933, 1110.47603743, 1076.72761466, 1071.3016952, 1092.50454763, 1095.49805509, 1122.8704222, 1087.88519871, 1070.41601825, 1047.73227757, 1052.25640458, 1014.63849599, 1014.38987385, 1026.02079045, 1036.67383987, 1077.86626785, 1092.81962328, 1096.19752905, 1133.75713883, 1177.88805325, 1169.61848426, 1161.87122364, 1152.19455787, 1170.57446508, 1202.1281902, 1248.02961557, 1255.11460462, 1263.72628047, 1260.84020306, 1280.81433155, 1326.76932522, 1319.00492547, 1342.28439561, 1387.04504487, 1416.85713336, 1390.17595489, 1399.47848783, 1330.45908296, 1378.71339455, 1348.72307687, 1372.78457202, 1369.79371077, 1357.59517164, 1345.2904035, 1360.04363827, 1370.45195258, 1394.87253533, 1397.03323976, 1389.37613758, 1388.03438773, 1368.33223814, 1319.95393626, 1208.77472826, 1217.31982954, 1255.83638275, 1275.98938322, 1309.25087202, 1300.21251719, 1306.50975634, 1347.35778978, 1385.32352461, 1380.75089403, 1414.64520365, 1448.32516678, 1439.33245719, 1442.31547065, 1525.70186704, 1547.18657475, 1539.98265436, 1536.1814001, 1597.01204761, 1621.37068668, 1591.08546736, 1596.75529189, 1583.56195995, 1583.81686339, 1580.27029757, 1590.58333058, 1642.54387073, 1691.55982209, 1647.44831176, 1610.53536224, 1615.75072401, 1513.23385879, 1422.85037566, 1404.78832847, 1401.74102604, 1282.44483033, 1243.98957103, 1260.17836334, 1335.81713952, 1405.17571755, 1425.15717215, 1504.60241124, 1446.64571548, 1484.54187997, 1495.46245251, 1442.89634013, 1438.79219584, 1487.13340922, 1540.89649481, 1592.15044644, 1582.417226, 1595.36889637, 1493.81280576, 1552.5518055, 1568.41447616, 1581.99706864, 1554.67470238, 1532.2104876, 1532.89185273, 1503.74712053, 1488.52649288, 1488.70312839, 1490.26879362, 1474.15352806, 1551.94660276, 1502.95397508, 1552.0455717, 1561.87167502, 1564.22064243, 1633.36347057, 1593.58136406, 1628.62932053, 1672.03328481, 1685.26421488, 1684.16282612, 1739.57216721, 1708.93897087, 1674.47528827, 1652.83446358, 1732.85127833, 1794.66429554, 1771.24877032, 1789.50404017, 1676.79154222, 1694.43409295, 1697.11697731, 1734.22199907, 1795.80614242, 1908.86744885, 2012.0212175, 1959.56172055, 1899.4197744, 1918.26588401, 1929.51045153, 1962.11304335, 2010.79727047], "weeklyReturn": [1.58067566, 0.11526129, -1.81773611, 4.13655655, -2.09859578, 1.85330845, 2.5451533, 0.68458773, -0.48486864, 2.10229701, -3.03909509, -0.50392684, 1.97916726, 0.27400412, 2.49862307, -3.11569552, -1.60579264, -2.11915183, 0.43180182, -3.57497549, -0.02450352, 1.14659234, 1.03828787, 3.97351861, 1.38731083, 0.30910003, 3.42635417, 3.89244865, -0.70206748, -0.66237502, -0.83285183, 1.59520865, 2.69557607, 3.81834697, 0.56769398, 0.68612666, -0.22837836, 1.58419191, 3.58795124, -0.58521098, 1.7649267, 3.33466212, 2.14932374, -1.88312412, 0.66916227, -4.93179463, 3.62689182, -2.17523945, 1.78402042, -0.21786822, -0.89053841, -0.90636505, 1.096658, 0.76529267, 1.78193644, 0.15490336, -0.54809735, -0.09657211, -1.41942806, -3.53556691, -8.42296121, 0.70692256, 3.16404549, 1.6047473, 2.60672144, -0.69034553, 0.48432384, 3.12650045, 2.81779162, -0.33007673, 2.45477369, 2.38080637, -0.62090405, 0.20724979, 5.78142564, 1.40818519, -0.4656142, -0.24683747, 3.95986096, 1.52526333, -1.86787757, 0.35634946, -0.82625885, 0.01609684, -0.22392525, 0.65261196, 3.26676001, 2.98414869, -2.60774167, -2.24061351, 0.32382783, -6.34484415, -5.97286947, -1.26942702, -0.21692253, -8.51057317, -2.99858976, 1.30136077, 6.00222781, 5.192221, 1.42198974, 5.57448965, -3.85196084, 2.61958848, 0.73561903, -3.5150406, -0.28443792, 3.35984679, 3.61521604, 3.32624234, -0.61132542, 0.8184738, -6.36568074, 3.93215264, 1.02171603, 0.86600785, -1.72708071, -1.44494631, 0.04446942, -1.90129083, -1.01218, 0.01186647, 0.10516974, -1.08136637, 5.2771352, -3.15685009, 3.26634065, 0.63310662, 0.15039439, 4.42027335, -2.43559423, 2.19932018, 2.66506096, 0.79130782, -0.06535407, 3.29002281, -1.76096151, -2.01667135, -1.29239439, 4.84118746, 3.56712766, -1.3047301, 1.03064404, -6.29853275, 1.05216124, 0.15833513, 2.18635617, 3.55111072, 6.29585253, 5.40392518, -2.60730337, -3.06915294, 0.99220351, 0.58618399, 1.68968205, 2.48121418], "trendLine": [949.724722, 954.843291, 959.019119, 964.355488, 969.177669, 976.40331, 985.416388, 994.9967, 1002.735295, 1009.383752, 1013.550079, 1016.225386, 1019.024016, 1022.067248, 1026.133433, 1028.875867, 1030.677255, 1032.014984, 1035.4341, 1038.769358, 1041.258836, 1044.333376, 1046.41094, 1049.298736, 1053.338231, 1057.028032, 1062.420086, 1067.895265, 1073.618255, 1078.316393, 1082.154057, 1086.564541, 1092.655909, 1098.871741, 1106.06633, 1112.905942, 1118.751304, 1125.014769, 1132.986706, 1139.937668, 1148.789561, 1159.314339, 1170.126092, 1179.948689, 1189.168958, 1197.254754, 1207.531333, 1217.56436, 1228.248632, 1240.087139, 1251.527316, 1262.169636, 1272.94863, 1282.701486, 1292.769916, 1302.797773, 1311.318406, 1318.323284, 1324.947076, 1330.2165, 1332.102505, 1333.660684, 1335.450957, 1336.38295, 1338.187492, 1339.4037, 1340.926018, 1343.144133, 1345.09594, 1347.154139, 1349.566166, 1351.608837, 1352.358014, 1354.095998, 1358.303444, 1365.527694, 1370.903336, 1377.151947, 1384.626196, 1393.012095, 1400.795105, 1409.177268, 1416.627878, 1423.740042, 1429.919968, 1436.371637, 1444.810562, 1454.928076, 1464.231945, 1473.917993, 1487.483859, 1497.34766, 1502.914793, 1507.208092, 1510.291097, 1509.69884, 1507.614834, 1504.708853, 1503.058641, 1503.872801, 1504.2232, 1506.099108, 1506.342884, 1507.750431, 1506.74245, 1503.266109, 1499.893094, 1498.258161, 1496.387642, 1495.413634, 1495.124693, 1495.07848, 1492.086841, 1491.044673, 1490.649479, 1490.36327, 1487.434298, 1482.122653, 1478.304105, 1474.744496, 1470.503689, 1469.685998, 1471.933278, 1474.245452, 1479.252304, 1486.602609, 1496.871142, 1506.927586, 1514.541036, 1522.147295, 1527.761434, 1531.895665, 1539.408584, 1546.099328, 1552.389341, 1562.278535, 1571.283427, 1577.528157, 1581.259422, 1585.94945, 1593.024352, 1598.887015, 1608.743389, 1612.884714, 1617.085368, 1620.922698, 1626.907608, 1635.69413, 1648.22665, 1665.16912, 1680.870294, 1694.560849, 1708.827418, 1724.005982, 1737.678197, 1754.606307], "activity5": [1017.471914, 1027.455322, 1026.730158, 1039.677206, 1040.956614, 1047.433036, 1061.458376, 1074.812776, 1081.499233, 1094.070191, 1090.645068, 1084.198659, 1085.765044, 1088.356321, 1099.545932, 1098.247509, 1090.382187, 1075.014664, 1064.140001, 1043.608811, 1030.210209, 1025.588268, 1027.477025, 1043.833821, 1063.467744, 1079.015561, 1101.629404, 1131.771128, 1149.742049, 1159.013735, 1160.456425, 1164.292617, 1176.192228, 1201.776305, 1224.494636, 1243.867301, 1254.842491, 1266.458009, 1288.146115, 1301.996774, 1319.347901, 1346.382038, 1374.939881, 1385.534477, 1395.00281, 1376.099769, 1374.069854, 1362.598609, 1363.690134, 1364.94413, 1364.110931, 1357.36707, 1357.769154, 1360.885972, 1372.298492, 1382.759325, 1388.038586, 1389.931549, 1383.391078, 1360.865821, 1306.275401, 1267.083916, 1252.201702, 1252.850355, 1270.742362, 1286.335121, 1297.931108, 1317.19711, 1343.016931, 1360.023598, 1383.5617, 1410.697611, 1425.381592, 1434.928266, 1468.470942, 1499.511789, 1519.315238, 1531.741103, 1557.987255, 1582.039847, 1589.619445, 1596.162392, 1594.522719, 1589.80931, 1584.793391, 1585.955176, 1604.470617, 1636.272136, 1646.169961, 1639.521373, 1632.593568, 1589.815648, 1525.530568, 1473.138769, 1435.908534, 1372.832523, 1319.158486, 1288.830331, 1294.559903, 1328.007081, 1367.885763, 1424.732036, 1444.885221, 1465.239304, 1479.318595, 1469.856733, 1457.844212, 1466.332776, 1490.043189, 1527.081278, 1554.429094, 1576.792742, 1554.865912, 1552.073456, 1553.791536, 1561.619545, 1560.368109, 1554.341547, 1545.982262, 1529.21873, 1511.692812, 1500.457145, 1494.14147, 1485.250154, 1506.20575, 1507.617172, 1524.430628, 1540.296621, 1552.172079, 1581.090671, 1591.32077, 1607.191695, 1632.425025, 1654.724558, 1668.58739, 1697.533378, 1706.535581, 1698.695913, 1683.479836, 1697.098015, 1728.074635, 1747.573272, 1769.003013, 1745.193337, 1725.667373, 1709.596849, 1712.397821, 1738.195291, 1801.259724, 1883.237019, 1926.55534, 1932.33003, 1933.373571, 1930.001318, 1936.120396, 1961.794762], "activity10": [1002.546443, 1011.356421, 1014.835423, 1025.162335, 1030.160162, 1037.430133, 1048.270644, 1058.398914, 1066.122284, 1076.372304, 1078.858084, 1079.636188, 1083.668598, 1086.915874, 1094.522791, 1094.248877, 1090.265162, 1082.431009, 1076.240844, 1063.853875, 1053.164202, 1045.722655, 1041.041316, 1044.864612, 1051.727278, 1059.750487, 1074.451583, 1096.024825, 1113.72804, 1127.888806, 1137.61322, 1148.173895, 1161.843363, 1180.850283, 1198.051504, 1213.867667, 1226.113111, 1239.679613, 1259.730182, 1275.511754, 1292.668981, 1314.508328, 1337.832227, 1352.400839, 1366.076342, 1364.578065, 1370.639975, 1369.105952, 1370.712041, 1370.937696, 1368.022002, 1362.590701, 1360.600981, 1361.536654, 1367.271051, 1373.482049, 1377.090407, 1380.260942, 1379.134517, 1369.292989, 1340.143237, 1315.252966, 1299.692442, 1289.690778, 1287.454159, 1285.130959, 1285.713089, 1295.228796, 1312.386938, 1328.40476, 1349.479785, 1372.93534, 1390.555759, 1405.382253, 1432.345799, 1459.280182, 1480.414325, 1496.612368, 1520.437373, 1544.842339, 1559.365996, 1571.712526, 1578.961538, 1583.634542, 1585.089963, 1587.428328, 1598.425032, 1616.468977, 1623.667586, 1623.237726, 1623.95312, 1605.580625, 1572.293341, 1538.644076, 1507.695821, 1458.303336, 1407.521503, 1366.929529, 1347.933359, 1347.213861, 1353.861166, 1378.418397, 1392.594983, 1413.229138, 1434.398787, 1444.306935, 1450.551575, 1462.043661, 1479.184397, 1501.915319, 1519.477023, 1536.534303, 1533.476539, 1540.24101, 1548.653059, 1558.20827, 1560.266674, 1556.13372, 1551.305067, 1541.322912, 1530.180702, 1520.777713, 1513.598767, 1503.55421, 1509.079272, 1505.995998, 1513.275617, 1522.389603, 1531.391379, 1552.394964, 1563.808777, 1579.684858, 1600.908457, 1621.23287, 1637.518654, 1661.474933, 1675.55939, 1680.525117, 1679.508809, 1691.429853, 1712.780758, 1726.218241, 1740.381784, 1731.916313, 1726.812628, 1722.009989, 1724.72563, 1738.178697, 1769.982349, 1815.886087, 1847.175918, 1864.532714, 1882.985694, 1901.142016, 1920.631193, 1944.105157], "activity20": [988.333787, 993.233397, 996.11075, 1002.952431, 1007.399311, 1013.497753, 1021.910016, 1030.700928, 1038.580919, 1047.981709, 1053.23553, 1057.32011, 1062.769166, 1067.940662, 1075.222548, 1078.452337, 1079.530864, 1077.980365, 1076.698356, 1071.574986, 1066.457884, 1062.556463, 1059.7279, 1060.740108, 1063.09877, 1065.524173, 1071.347349, 1081.143576, 1089.747569, 1097.223218, 1103.53254, 1111.232962, 1121.465774, 1135.548134, 1149.578913, 1163.800117, 1176.909119, 1191.013636, 1208.384906, 1223.709504, 1239.80183, 1258.595674, 1278.5096, 1294.072065, 1309.033297, 1315.960972, 1326.368764, 1332.753878, 1340.617062, 1347.227944, 1351.686954, 1353.995983, 1356.878102, 1359.99951, 1364.863724, 1369.268206, 1372.308645, 1374.609222, 1374.522833, 1369.631067, 1354.146286, 1340.111085, 1330.552343, 1323.679699, 1320.518561, 1316.926284, 1314.077774, 1315.463381, 1320.471273, 1324.983967, 1332.672513, 1343.297008, 1352.574413, 1361.758349, 1378.541639, 1396.748094, 1413.553447, 1429.279601, 1450.093688, 1472.138694, 1489.864076, 1506.308913, 1519.690407, 1531.53558, 1541.57714, 1551.310324, 1564.609413, 1580.976526, 1591.503485, 1597.266711, 1602.432427, 1596.876987, 1582.404507, 1566.290318, 1550.064611, 1523.067651, 1493.66896, 1467.221549, 1449.292132, 1439.212079, 1432.064522, 1433.273312, 1429.401241, 1429.79031, 1431.692171, 1428.991583, 1426.603396, 1429.78938, 1439.069117, 1453.737572, 1467.5666, 1482.787853, 1487.945977, 1498.360376, 1509.581869, 1521.30326, 1528.996081, 1533.07, 1535.91342, 1535.0427, 1532.253009, 1529.178382, 1526.328577, 1521.736255, 1524.602267, 1522.533341, 1524.853817, 1527.57081, 1530.155618, 1539.21439, 1544.288138, 1552.646623, 1564.980437, 1577.72567, 1589.734045, 1606.468317, 1619.534785, 1628.584405, 1634.895543, 1648.256175, 1666.412788, 1680.881553, 1695.743459, 1698.445912, 1701.863665, 1704.858418, 1710.462398, 1721.064027, 1741.319427, 1769.757819, 1791.396937, 1805.565486, 1820.239425, 1834.811739, 1851.325984, 1871.15325], "activity30": [974.55215, 980.264101, 984.42822, 991.043416, 995.877057, 1001.642235, 1008.679398, 1015.614496, 1021.589626, 1028.540642, 1032.885407, 1036.611318, 1041.532554, 1046.466363, 1052.969794, 1056.953778, 1059.633788, 1060.734112, 1062.04001, 1060.698358, 1059.125488, 1058.142389, 1057.648225, 1059.677601, 1062.4854, 1065.250516, 1070.200781, 1077.650328, 1084.213116, 1089.906856, 1094.673189, 1100.377731, 1107.833451, 1117.857561, 1127.937746, 1138.109355, 1147.653501, 1158.10918, 1171.125603, 1183.126779, 1196.181406, 1211.552728, 1228.168392, 1242.365157, 1256.52837, 1265.643862, 1277.350871, 1286.460016, 1296.474223, 1305.606164, 1313.187327, 1319.236559, 1325.55101, 1331.841547, 1339.078389, 1345.805055, 1351.390756, 1356.340174, 1359.566558, 1359.24442, 1351.409467, 1344.004133, 1338.983211, 1335.14698, 1333.396524, 1330.946525, 1328.824335, 1329.239288, 1331.960539, 1334.260859, 1338.615121, 1344.98667, 1350.646258, 1356.449965, 1367.521311, 1379.70732, 1390.962479, 1401.625579, 1415.810102, 1431.08394, 1443.862867, 1456.50546, 1467.756085, 1478.542472, 1488.641198, 1499.006576, 1512.30801, 1528.227318, 1540.647978, 1550.086908, 1559.237407, 1560.898697, 1556.092421, 1549.761681, 1542.957354, 1528.257595, 1511.115062, 1495.151418, 1484.255179, 1477.940151, 1472.861724, 1472.886189, 1469.050486, 1467.64397, 1466.851197, 1462.732093, 1458.572486, 1457.74928, 1460.500141, 1466.678386, 1472.291521, 1478.758889, 1478.677233, 1482.578198, 1487.569798, 1493.463191, 1497.612316, 1500.501102, 1503.776534, 1505.418019, 1506.30718, 1507.481338, 1508.80926, 1508.952502, 1513.96548, 1515.49462, 1519.716746, 1523.910329, 1527.606655, 1535.272619, 1539.881268, 1546.388874, 1555.430011, 1564.840051, 1573.747374, 1585.823685, 1595.285649, 1601.943188, 1606.80166, 1616.581779, 1630.047253, 1641.545603, 1653.843475, 1658.233679, 1663.494929, 1668.658259, 1675.967891, 1686.864571, 1704.488656, 1727.959273, 1746.952344, 1761.052311, 1775.484894, 1789.722509, 1805.084255, 1822.70484], "fairValue": [1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379, 1425.324379], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 2, 0, 4, 1, 2, 4, 2, 1, 4, 0, 1, 4, 3, 3, 0, 2, 0, 3, 0, 1, 4, 2, 4, 4, 2, 4, 4, 1, 1, 1, 4, 4, 4, 2, 3, 1, 3, 3, 1, 3, 4, 3, 0, 3, 0, 4, 1, 3, 2, 0, 1, 3, 2, 3, 3, 2, 2, 0, 0, 0, 3, 4, 4, 4, 1, 3, 4, 4, 2, 4, 4, 1, 2, 4, 4, 2, 2, 4, 2, 0, 2, 1, 2, 3, 2, 4, 4, 2, 2, 2, 0, 0, 1, 1, 0, 0, 3, 4, 4, 3, 4, 0, 4, 3, 0, 2, 4, 4, 4, 1, 3, 0, 4, 3, 2, 0, 0, 1, 1, 1, 2, 2, 1, 4, 0, 3, 3, 2, 4, 0, 4, 4, 3, 1, 4, 1, 1, 0, 4, 4, 1, 2, 0, 2, 2, 4, 4, 4, 4, 0, 0, 2, 2, 3, 3], "declining": [1, 2, 4, 0, 3, 2, 0, 2, 3, 0, 4, 3, 0, 1, 1, 4, 2, 4, 1, 4, 3, 0, 2, 0, 0, 2, 0, 0, 3, 3, 3, 0, 0, 0, 2, 1, 3, 1, 1, 3, 1, 0, 1, 4, 1, 4, 0, 3, 1, 2, 4, 3, 1, 2, 1, 1, 2, 2, 4, 4, 4, 1, 0, 0, 0, 3, 1, 0, 0, 2, 0, 0, 3, 2, 0, 0, 2, 2, 0, 2, 4, 2, 3, 2, 1, 2, 0, 0, 2, 2, 2, 4, 4, 3, 3, 4, 4, 1, 0, 0, 1, 0, 4, 0, 1, 4, 2, 0, 0, 0, 3, 1, 4, 0, 1, 2, 4, 4, 3, 3, 3, 2, 2, 3, 0, 4, 1, 1, 2, 0, 4, 0, 0, 1, 3, 0, 3, 3, 4, 0, 0, 3, 2, 4, 2, 2, 0, 0, 0, 0, 4, 4, 2, 1, 1, 1]}, "constituents": [{"ticker": "AC", "name": "Accor SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 44.810597, "high": 46.47205, "low": 44.247066, "close": 46.199997}, "weekly_return": 6.11469916}, {"ticker": "HLTW", "name": "Hilton Worldwide Holdings Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 278.0, "high": 291.399994, "low": 277.0, "close": 285.399994}, "weekly_return": 3.51831033}, {"ticker": "MAR", "name": "Marriott International, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 319.600006, "high": 332.100006, "low": 318.75, "close": 325.450012}, "weekly_return": 2.56855478}, {"ticker": "MEL", "name": "Meli\u00e1 Hotels International, S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 11.62, "high": 11.63, "low": 11.14, "close": 11.16}, "weekly_return": -2.27670753}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}