{"index": {"name": "Packaging & Containers", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1249.42574021, "weekly_return": -3.09138997, "constituents": 7, "advancing": 0, "declining": 7, "unchanged": 0, "trend_line": 1199.040647, "activity_lines": {"activity_5": 1246.414449, "activity_10": 1216.000651, "activity_20": 1194.098982, "activity_30": 1197.701826}, "fair_value": 1221.029038, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaging & Containers declined 3.09% with 0 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/packaging-containers/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaging & Containers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1301.52008934, 1358.63448994, 1368.19675596, 1337.75977356, 1302.34238157, 1310.04137291, 1371.51000557, 1326.45678302, 1328.08438314, 1297.26399549, 1272.52939455, 1234.95499032, 1195.79747835, 1168.48821807, 1180.17666556, 1183.31704077, 1184.65254029, 1188.47493851, 1187.65785338, 1212.91883542, 1236.07749696, 1270.30672253, 1275.46735117, 1271.42195221, 1246.9256935, 1234.51790533, 1196.20037106, 1251.67894723, 1243.26314404, 1267.16937154, 1296.10465224, 1270.1730524, 1286.61193538, 1297.69256593, 1305.3621441, 1303.20117045, 1345.28030904, 1332.8760199, 1337.99821049, 1326.00467328, 1361.39083264, 1356.34860633, 1393.6848027, 1418.40508644, 1401.84319642, 1396.97585146, 1408.86079661, 1395.13271916, 1368.78460945, 1347.63654208, 1326.28004173, 1267.22633354, 1252.72309971, 1235.94483782, 1241.07137097, 1233.23951376, 1239.15929109, 1233.95941872, 1220.64331279, 1201.84373042, 1210.72871633, 1210.32896467, 1236.98738068, 1202.37998565, 1173.71639939, 1177.08984672, 1225.12924837, 1213.62008068, 1218.47085175, 1218.36080378, 1227.40372293, 1211.40391664, 1175.51729354, 1157.14959189, 1150.92329706, 1178.19694325, 1169.46077036, 1171.90521283, 1178.76781756, 1208.3471322, 1259.97749006, 1232.58209978, 1222.29534583, 1210.62556064, 1231.95910826, 1205.36723888, 1202.5200685, 1211.83166373, 1226.47897007, 1145.88164154, 1104.88278275, 1151.69337271, 1177.35029975, 1158.38053114, 1162.2368375, 1209.78517589, 1186.80857826, 1186.58534518, 1186.5903846, 1168.549026, 1176.33874981, 1185.38651573, 1198.28204266, 1208.92576727, 1198.06556717, 1215.42679144, 1174.4280396, 1180.27009442, 1179.82085909, 1194.19661003, 1161.12829951, 1146.79715005, 1133.70233826, 1106.47617358, 1101.28522848, 1127.3451532, 1109.91373127, 1086.65333845, 1118.73922832, 1066.94206442, 1027.1711527, 1033.44262259, 1070.88889781, 1119.65685404, 1108.30205845, 1115.18996632, 1131.70426948, 1149.87749098, 1185.5793012, 1221.50737907, 1231.32010703, 1215.55878764, 1209.16116818, 1281.75191678, 1319.35058559, 1280.38942668, 1267.4009126, 1208.52162225, 1190.85882443, 1092.97958124, 1163.77433906, 1156.00345903, 1205.45192417, 1195.22412632, 1151.07939236, 1154.60160912, 1181.79653618, 1136.51147161, 1152.74600631, 1169.58430297, 1157.15370663, 1188.42314638, 1199.06442688, 1235.13535997, 1289.28248984, 1249.42574021], "weeklyReturn": [0.19594487, 4.38828421, 0.70381446, -2.22460565, -2.6475151, 0.59116492, 4.69211385, -3.28493575, 0.12270284, -2.32066486, -1.90667443, -2.9527337, -3.1707643, -2.28376968, 1.00030512, 0.26609365, 0.11286067, 0.32265986, -0.06875072, 2.12695786, 1.90933316, 2.76918119, 0.4062506, -0.31716993, -1.92668206, -0.99507037, -3.10384597, 4.63789993, -0.67236117, 1.92286143, 2.28345802, -2.00073349, 1.29422388, 0.86122554, 0.59101658, -0.16554591, 3.22890583, -0.92205982, 0.3842961, -0.89637917, 2.66863006, -0.37037316, 2.75269914, 1.77373562, -1.16764175, -0.34721037, 0.85076239, -0.97440978, -1.88857371, -1.54502522, -1.5847374, -4.45258213, -1.14448646, -1.33934322, 0.41478657, -0.63105615, 0.48001846, -0.41962905, -1.07913645, -1.54013725, 0.73927963, -0.03301744, 2.20257606, -2.79771609, -2.38390414, 0.28741588, 4.08120092, -0.93942477, 0.39969436, -0.00903165, 0.74222013, -1.30354878, -2.96239946, -1.56252075, -0.53807173, 2.36971884, -0.74148664, 0.20902304, 0.58559384, 2.50934189, 4.27280841, -2.17427617, -0.83456947, -0.95474349, 1.76219207, -2.1585026, -0.23620771, 0.77434011, 1.2086915, -6.57143991, -3.57793138, 4.23670191, 2.22775677, -1.61122553, 0.33290497, 4.09110578, -1.89922956, -0.01880953, 0.0004247, -1.52043695, 0.66661506, 0.7691463, 1.08787528, 0.88824869, -0.89833474, 1.44910469, -3.37319797, 0.4974383, -0.03806208, 1.21846896, -2.76908427, -1.2342434, -1.14185946, -2.40152673, -0.46914206, 2.36631928, -1.54623647, -2.09569376, 2.95272547, -4.62995867, -3.72756057, 0.61055744, 3.62344986, 4.55396973, -1.01413174, 0.62148291, 1.48085113, 1.60582778, 3.10483599, 3.03042385, 0.80332941, -1.28003427, -0.52631099, 6.00339727, 2.93338113, -2.95305579, -1.01441904, -4.64567208, -1.46152104, -8.21921467, 6.47722602, -0.66773083, 4.27753609, -0.8484617, -3.69342728, 0.30599251, 2.35535156, -3.83188334, 1.42845322, 1.46071178, -1.06282175, 2.70227193, 0.89541175, 3.00825646, 4.3839025, -3.09138997], "trendLine": [1316.586808, 1320.350327, 1322.98149, 1324.243854, 1324.890163, 1325.91525, 1327.437587, 1328.544243, 1328.774207, 1327.243409, 1323.582765, 1319.597815, 1315.042351, 1308.807618, 1302.309161, 1296.436918, 1291.551723, 1287.124629, 1283.349534, 1278.705802, 1275.002351, 1273.182422, 1271.924858, 1271.54242, 1269.990476, 1268.136142, 1265.438704, 1263.325346, 1261.187079, 1260.126898, 1259.946383, 1256.997669, 1254.278175, 1252.942601, 1253.04326, 1252.815253, 1251.94093, 1252.154905, 1252.485366, 1253.443388, 1256.405436, 1260.45189, 1267.048134, 1275.378696, 1282.767581, 1289.889541, 1297.36315, 1304.251742, 1310.289301, 1314.779891, 1317.786643, 1317.683963, 1316.925821, 1315.743251, 1315.548107, 1315.505494, 1316.937458, 1316.346807, 1315.592812, 1313.415291, 1310.569426, 1308.574623, 1306.920472, 1303.743386, 1299.355194, 1295.151483, 1291.146448, 1287.17125, 1283.187005, 1279.598876, 1275.132639, 1270.301149, 1263.028899, 1254.320382, 1245.956386, 1238.663755, 1230.683754, 1223.242838, 1216.908945, 1212.265964, 1210.055879, 1208.901071, 1207.886813, 1207.042837, 1206.739095, 1205.810019, 1204.588712, 1203.85112, 1204.045642, 1202.180239, 1198.652041, 1196.697521, 1194.709619, 1193.24297, 1192.860318, 1193.950162, 1192.672807, 1191.771649, 1190.708967, 1189.048574, 1187.346408, 1186.479162, 1187.237986, 1188.963859, 1190.535268, 1191.776263, 1191.941839, 1192.220668, 1192.255769, 1191.784085, 1188.489112, 1185.629614, 1182.676514, 1179.204867, 1174.849071, 1172.248335, 1169.161457, 1164.988847, 1161.397522, 1158.766203, 1156.175815, 1152.234123, 1148.68541, 1147.394621, 1145.596795, 1142.443621, 1140.606811, 1139.383216, 1139.349513, 1141.114791, 1142.947503, 1143.953245, 1144.315883, 1146.743421, 1150.786255, 1152.951676, 1156.050772, 1156.99249, 1157.360422, 1153.986521, 1154.074722, 1154.381599, 1156.773252, 1159.731517, 1161.391323, 1162.299871, 1164.695965, 1166.357903, 1167.491462, 1170.91287, 1175.245622, 1180.411639, 1184.684157, 1188.53344, 1194.566121, 1199.040647], "activity5": [1302.201066, 1321.738614, 1339.029518, 1342.633624, 1332.408689, 1324.525581, 1336.563931, 1332.726173, 1332.213613, 1322.072616, 1304.025312, 1275.954004, 1243.933861, 1211.521251, 1193.644534, 1184.620431, 1181.988985, 1183.985168, 1186.197159, 1195.551502, 1210.442587, 1233.22605, 1252.019444, 1263.664878, 1261.560618, 1253.053305, 1231.877454, 1234.134885, 1235.172942, 1246.056995, 1265.236563, 1271.666481, 1278.644515, 1286.987227, 1294.257836, 1298.261937, 1315.819315, 1324.23478, 1331.27337, 1331.62707, 1342.399989, 1347.612855, 1364.533233, 1385.639787, 1395.865252, 1399.412368, 1404.548797, 1401.608388, 1389.788748, 1374.227783, 1355.161763, 1321.124227, 1291.694577, 1266.166148, 1251.202548, 1240.732673, 1238.43876, 1236.282692, 1230.938834, 1220.34855, 1215.335105, 1211.689128, 1218.851312, 1214.275834, 1201.363382, 1191.450568, 1199.793479, 1203.313315, 1210.007895, 1215.593067, 1221.216253, 1218.151911, 1204.040384, 1186.346476, 1170.665219, 1168.571012, 1166.8452, 1168.730411, 1173.143962, 1185.97607, 1212.190042, 1223.82018, 1227.813312, 1224.557173, 1226.288367, 1217.581473, 1211.566206, 1210.658939, 1215.331686, 1192.081764, 1160.904052, 1152.028835, 1155.094373, 1154.135412, 1159.001783, 1178.627253, 1183.600365, 1186.158052, 1188.101749, 1182.151002, 1178.376018, 1179.846718, 1185.710731, 1194.342872, 1197.865921, 1205.208275, 1196.278509, 1190.02666, 1184.825863, 1186.357309, 1177.123916, 1166.733373, 1153.819951, 1134.935659, 1119.210697, 1118.366468, 1113.963976, 1104.266914, 1108.401748, 1094.453324, 1069.537474, 1053.390381, 1054.823453, 1073.563473, 1088.457387, 1102.889936, 1116.959333, 1130.535694, 1150.746751, 1178.539005, 1202.055147, 1212.575506, 1215.373025, 1238.415214, 1267.578785, 1277.232423, 1279.285269, 1258.255542, 1231.380853, 1177.939288, 1163.187377, 1153.619511, 1167.960964, 1179.097798, 1175.2287, 1168.660353, 1171.768498, 1158.062083, 1154.363209, 1159.108976, 1158.47755, 1168.09913, 1180.82603, 1201.406378, 1234.543145, 1246.414449], "activity10": [1299.240297, 1309.81502, 1321.515065, 1326.681069, 1324.410008, 1323.377701, 1333.159811, 1333.034308, 1332.997876, 1326.98186, 1316.499749, 1299.713032, 1278.055486, 1254.567152, 1236.281654, 1220.788329, 1207.841901, 1198.987863, 1192.494024, 1193.146301, 1199.542793, 1212.825541, 1226.403827, 1237.798043, 1242.866871, 1244.466118, 1238.167617, 1241.746169, 1242.645411, 1246.880234, 1255.389645, 1258.092816, 1263.787305, 1271.293826, 1279.717168, 1286.685124, 1300.055047, 1308.4591, 1316.318149, 1320.2741, 1329.594166, 1336.810441, 1349.248288, 1364.233952, 1374.01359, 1381.154056, 1388.750426, 1392.694774, 1390.716616, 1384.333602, 1373.674282, 1352.916301, 1331.141775, 1308.879595, 1290.866971, 1274.353497, 1261.89337, 1251.573294, 1241.762532, 1231.227142, 1224.957982, 1220.717073, 1222.357647, 1217.992071, 1209.025204, 1201.896327, 1204.522789, 1205.311767, 1207.35251, 1209.412744, 1212.816834, 1213.008686, 1206.656153, 1198.081676, 1189.197517, 1185.686622, 1180.567203, 1176.904382, 1175.247759, 1179.691068, 1193.70378, 1202.143263, 1208.327369, 1211.539185, 1217.657538, 1217.467627, 1216.266044, 1216.156399, 1217.983966, 1204.289998, 1184.277428, 1175.595778, 1173.049727, 1167.871811, 1164.344951, 1170.730921, 1172.859002, 1175.232158, 1178.065255, 1178.343351, 1179.625627, 1181.253752, 1184.613915, 1189.528724, 1191.549947, 1196.076324, 1193.045808, 1191.302585, 1189.592505, 1190.61928, 1185.167316, 1177.386242, 1167.925917, 1154.689558, 1142.37211, 1136.552473, 1129.16497, 1118.721293, 1115.813536, 1104.598689, 1088.466486, 1075.910134, 1072.223188, 1078.545205, 1082.563065, 1087.705694, 1096.071926, 1107.346189, 1123.96216, 1145.895235, 1166.802163, 1181.131599, 1190.986627, 1211.525932, 1235.954176, 1249.461327, 1257.603303, 1252.572742, 1243.264507, 1216.064053, 1204.072244, 1191.895651, 1189.792513, 1185.897216, 1175.548837, 1168.900336, 1169.48342, 1163.389298, 1161.556185, 1163.477541, 1161.745976, 1165.820138, 1171.23963, 1183.333609, 1204.546863, 1216.000651], "activity20": [1310.356978, 1313.871389, 1318.27682, 1319.613322, 1317.66136, 1316.789246, 1322.006729, 1322.741517, 1323.6067, 1321.40721, 1317.11379, 1309.597339, 1298.779933, 1285.920677, 1274.719401, 1264.356768, 1254.630043, 1245.707694, 1237.310408, 1231.889183, 1229.083335, 1229.849045, 1231.526852, 1233.260951, 1232.977967, 1231.777179, 1227.286737, 1228.914776, 1230.097396, 1233.96071, 1240.723072, 1244.903495, 1250.481822, 1256.682996, 1262.999348, 1268.513771, 1277.464854, 1284.469683, 1291.274715, 1296.221599, 1304.000089, 1310.701637, 1320.54929, 1332.188316, 1341.550099, 1349.710623, 1358.229437, 1364.428147, 1367.434399, 1367.828829, 1365.806129, 1358.015574, 1348.857791, 1338.263454, 1328.451395, 1318.199591, 1308.844726, 1299.499973, 1289.358051, 1277.984526, 1268.048432, 1258.791706, 1252.769207, 1244.196945, 1233.923508, 1225.05767, 1221.81409, 1218.34931, 1216.210854, 1214.777698, 1214.82137, 1213.812091, 1209.65086, 1204.10797, 1198.347315, 1195.613427, 1192.30963, 1189.570535, 1187.780517, 1189.006984, 1195.119659, 1198.388732, 1200.572146, 1201.714115, 1204.848585, 1205.17315, 1205.091901, 1206.005134, 1208.321865, 1202.924526, 1193.967673, 1190.052404, 1188.864987, 1185.862198, 1183.220814, 1185.05397, 1184.548457, 1183.939076, 1183.26027, 1180.825988, 1179.3231, 1179.080184, 1180.290153, 1182.62816, 1183.939957, 1187.066601, 1186.240699, 1186.104956, 1186.076721, 1187.639786, 1185.823418, 1182.374342, 1177.701457, 1170.643451, 1163.338233, 1158.805158, 1153.00452, 1145.354772, 1141.236689, 1132.508645, 1120.476737, 1109.752433, 1103.317984, 1102.134737, 1100.29517, 1099.539039, 1100.833018, 1104.061226, 1110.834334, 1121.001742, 1131.973644, 1141.110221, 1149.310065, 1164.063986, 1181.564086, 1194.315193, 1205.100516, 1209.528349, 1211.693686, 1204.193763, 1203.31221, 1201.040081, 1202.893708, 1203.132482, 1198.807151, 1194.613569, 1192.822304, 1186.479642, 1181.746774, 1178.773902, 1174.864416, 1174.286146, 1174.850548, 1178.898357, 1188.325019, 1194.098982], "activity30": [1316.695222, 1319.407976, 1322.494842, 1323.44828, 1322.035282, 1321.077295, 1324.018893, 1323.955615, 1323.925947, 1321.89303, 1318.363093, 1312.645172, 1304.658054, 1295.202948, 1286.904177, 1279.227266, 1272.015371, 1265.365256, 1258.948045, 1254.404129, 1251.653915, 1251.350972, 1251.498386, 1251.465941, 1249.877765, 1247.589212, 1242.948194, 1242.060468, 1240.766133, 1241.152087, 1243.473232, 1244.133017, 1246.043615, 1248.844544, 1252.22645, 1255.462444, 1261.427931, 1266.64955, 1272.187828, 1276.931009, 1283.89536, 1290.343307, 1298.938979, 1308.703943, 1316.862943, 1324.231219, 1331.906784, 1338.214498, 1342.377909, 1344.787408, 1345.529353, 1342.267398, 1338.076374, 1332.851795, 1328.034254, 1322.724022, 1317.798461, 1312.445039, 1306.27062, 1298.93197, 1292.307029, 1285.839903, 1281.221371, 1274.476824, 1266.087986, 1258.199899, 1253.682335, 1248.680634, 1244.24835, 1240.066015, 1236.698586, 1232.587055, 1226.471968, 1219.641045, 1212.970265, 1208.598688, 1204.133979, 1200.341815, 1197.472459, 1196.920084, 1199.998247, 1201.451552, 1202.315698, 1202.492392, 1204.099893, 1204.011386, 1203.799132, 1204.266419, 1205.72628, 1201.973764, 1195.696509, 1192.666917, 1191.418709, 1189.074897, 1187.074502, 1188.166428, 1187.705681, 1187.312941, 1186.978666, 1185.548992, 1184.729004, 1184.602559, 1185.364035, 1186.763247, 1187.350454, 1188.956359, 1187.837118, 1187.084103, 1186.284115, 1186.409331, 1184.431538, 1181.741734, 1178.391587, 1173.475436, 1168.448363, 1165.383594, 1161.362006, 1156.038902, 1153.055056, 1146.961155, 1138.471152, 1130.552881, 1125.304802, 1123.431992, 1120.909892, 1118.948161, 1118.255299, 1118.853408, 1121.8338, 1127.134308, 1132.954006, 1137.638605, 1141.845567, 1150.712408, 1161.848354, 1170.209849, 1177.593671, 1180.978887, 1183.163812, 1179.010209, 1179.641681, 1179.766116, 1183.060976, 1185.541677, 1184.983476, 1184.54543, 1185.803279, 1183.984925, 1183.106738, 1183.24176, 1182.354072, 1183.204235, 1184.40764, 1187.662557, 1194.162495, 1197.701826], "fairValue": [1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038, 1221.029038], "rateOfChange": [0.0, 4.388284212267724, 5.1229840527326544, 2.7844122051452254, 0.0631793728529372, 0.6547177903585905, 5.377551741478831, 1.915966867068904, 2.0410206509736426, -0.327009462616767, -2.22744889052778, -5.114411953007588, -8.123010305865648, -10.221269142104473, -9.32320789927516, -9.081922710078235, -8.979311960467967, -8.685624736482179, -8.748404030992672, -6.807521039873433, -5.028166135582732, -2.398223974078516, -2.0017161765986513, -2.3125372690376795, -4.194664092175849, -5.1479946071348595, -8.092054755252189, -3.829456227239213, -4.476069618682725, -2.63927680266689, -0.4160855559860136, -6.511054900711864, -5.962945038760578, -2.995097357679887, 0.2318716316641416, -0.5221363692358686, -1.9124684780625374, 0.48393863729092274, 0.7464757116231322, 2.215484118106903, 6.983055831211172, 9.829800839830174, 16.548565115144022, 21.388052057793907, 18.782487175749917, 18.055922743322398, 18.92607736823106, 17.38848451521312, 15.250752188816382, 11.106902022289976, 7.2974829646072745, -0.24249174906867837, -1.783209224378535, -2.790349366576004, -0.4695005131835468, -0.10355391075986639, 3.591281282744664, -1.4156608249434732, -1.819392085934162, -5.15524148445991, -6.587117464816484, -4.711490896214828, -3.856994742190342, -7.3447735451650376, -10.084997891582415, -9.677041932555456, -8.931303005225766, -8.947264219589401, -8.933297354428213, -8.117910266012302, -9.841928305788066, -10.686389104803261, -15.654006468129797, -18.418962047415878, -17.899284313737397, -15.660894064943996, -16.992454245731317, -16.000449510237548, -13.882154327140766, -10.335829100108457, -4.999136651676891, -2.733863150020032, -2.4289289378509817, -2.0485766358844115, -0.7342255186241233, -2.26008610403836, -2.956780686183702, -1.7932319859394865, 0.4780804694420973, -4.6563531899811395, -8.742332791184108, -4.844599581733316, -4.8211551598219335, -3.659363515287901, -0.97805244060372, 2.777640913402373, -3.127887948229509, -2.2276110893659773, -2.6164324820911746, -4.088425828002469, -4.160405591576675, -2.1477065207253863, 1.9365728811564584, 4.474458250072296, 4.0960392608633045, 3.1599002529494977, 0.424748684684045, 0.7137848264877916, 0.08933409228797506, -1.1710643235637581, -7.845314009958448, -6.959775721658745, -7.24808515979752, -8.602939707050394, -10.606998146599343, -6.4728891879039585, -7.7010221829823875, -10.329679362784015, -8.784475264492375, -6.888981746309303, -7.033472804832699, -10.267554969231893, -9.042457623920948, -3.3429150489857395, -4.6406014084027, -7.819174135640185, -4.6430662694391165, -3.0935705003529748, -0.0852091347715443, 4.531975286589303, 4.673939137759466, 2.545353056544508, 0.9078935620073244, 6.024038156987608, 10.123404072657921, 5.344841474411987, 7.916438458985172, 2.393649382761254, 0.9355628233691021, -8.47574243134531, 0.22788520020712935, 0.8027844313703263, 6.328785210068532, 8.020773954206017, 4.521459345162214, 2.4177560743159985, 6.476431715800949, 4.588228038862654, 3.039741266699627, 9.620226062208665, 12.654420209166764, 14.996529115626167, 11.96907814920136, 10.313740813832815, 16.32952226427402, 12.037032070236677], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 2, 1, 0, 2, 4, 0, 2, 1, 0, 0, 0, 1, 1, 2, 2, 2, 2, 4, 4, 3, 2, 2, 0, 1, 0, 3, 2, 3, 3, 2, 3, 2, 1, 2, 4, 1, 3, 1, 3, 1, 4, 4, 1, 1, 3, 2, 2, 1, 0, 1, 2, 1, 1, 1, 3, 2, 1, 1, 3, 2, 4, 0, 1, 3, 4, 1, 2, 3, 3, 1, 1, 1, 1, 4, 2, 2, 2, 2, 4, 2, 1, 2, 4, 1, 2, 3, 3, 1, 1, 5, 4, 2, 3, 5, 2, 2, 3, 1, 3, 3, 3, 3, 1, 2, 1, 3, 1, 4, 1, 2, 2, 1, 1, 4, 2, 1, 5, 2, 1, 2, 6, 5, 1, 3, 4, 5, 6, 5, 4, 3, 3, 4, 5, 2, 3, 0, 2, 0, 6, 3, 6, 3, 2, 2, 4, 1, 6, 6, 1, 6, 4, 5, 6, 0], "declining": [2, 1, 1, 3, 4, 2, 0, 4, 2, 3, 4, 4, 4, 3, 1, 2, 1, 2, 2, 0, 0, 1, 2, 2, 4, 3, 4, 1, 2, 1, 1, 2, 1, 1, 3, 2, 0, 3, 1, 3, 1, 3, 0, 0, 3, 3, 1, 2, 1, 3, 4, 3, 2, 3, 3, 3, 1, 1, 3, 3, 1, 2, 0, 4, 4, 2, 1, 4, 3, 2, 2, 4, 4, 4, 4, 1, 3, 3, 3, 3, 1, 3, 4, 3, 1, 4, 3, 1, 2, 4, 4, 0, 1, 3, 1, 0, 3, 2, 2, 4, 2, 1, 2, 1, 4, 2, 3, 2, 4, 1, 4, 3, 3, 4, 4, 1, 3, 4, 0, 4, 5, 4, 0, 1, 5, 3, 2, 1, 0, 1, 2, 3, 3, 2, 1, 4, 3, 5, 4, 6, 0, 3, 0, 3, 4, 4, 1, 5, 1, 1, 6, 1, 3, 2, 0, 7]}, "constituents": [{"ticker": "VRLA", "name": "Verallia Soci\u00e9t\u00e9 Anonyme", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 20.040001, "high": 20.34, "low": 19.860001, "close": 20.280001}, "weekly_return": -0.29498033}, {"ticker": "VID", "name": "Vidrala, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 88.699997, "high": 90.5, "low": 88.199997, "close": 89.199997}, "weekly_return": -0.4464297}, {"ticker": "MMK", "name": "Mayr-Melnhof Karton AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 77.400002, "high": 78.800003, "low": 75.5, "close": 77.699997}, "weekly_return": -1.27064808}, {"ticker": "IPCO", "name": "International Paper Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 34.200001, "high": 34.200001, "low": 31.799999, "close": 33.400002}, "weekly_return": -2.33917829}, {"ticker": "BLL", "name": "Ball Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 55.540001, "high": 55.560001, "low": 52.700001, "close": 53.82}, "weekly_return": -2.85198907}, {"ticker": "VIS", "name": "Viscofan, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 58.799999, "high": 58.799999, "low": 55.700001, "close": 55.700001}, "weekly_return": -5.11073245}, {"ticker": "SIGN", "name": "SIG Group AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 15.9, "high": 16.01, "low": 14.29, "close": 14.39}, "weekly_return": -9.3257719}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}