{"index": {"name": "Restaurants", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1158.4283529, "weekly_return": -1.41055809, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 1237.234885, "activity_lines": {"activity_5": 1169.199048, "activity_10": 1183.915159, "activity_20": 1206.104769, "activity_30": 1223.48785}, "fair_value": 1384.944415, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Restaurants declined 1.41% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/restaurants/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Restaurants", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1340.69548348, 1388.19534693, 1381.37374041, 1437.23900991, 1434.87786106, 1439.42416452, 1449.8562004, 1486.88768956, 1470.43931478, 1450.22737974, 1448.18867595, 1464.22844768, 1510.31748785, 1513.00814674, 1558.92057087, 1504.02901175, 1470.89357082, 1410.28696993, 1392.96548251, 1413.07522217, 1390.96075035, 1439.98222871, 1442.44719896, 1397.33765984, 1379.22635929, 1378.3761743, 1420.82657219, 1404.83200679, 1394.11012614, 1391.95864144, 1358.58937522, 1367.23519934, 1374.90395833, 1397.72001551, 1402.11942269, 1444.9032259, 1436.43632711, 1462.21419162, 1463.89214878, 1428.89788478, 1362.17856488, 1372.4071561, 1396.37519241, 1354.04956057, 1389.75022934, 1390.92318839, 1444.31828862, 1346.61093244, 1357.02875881, 1346.88291709, 1340.55847997, 1316.82884572, 1366.87852044, 1348.57891931, 1329.99889342, 1292.74039726, 1306.29590708, 1273.74584333, 1217.4338525, 1213.9588953, 1219.54362233, 1239.64410773, 1334.65102205, 1323.56203282, 1337.21735873, 1294.91799728, 1371.47826563, 1376.46501745, 1430.4776889, 1429.68869714, 1437.62145071, 1447.23731865, 1462.6062056, 1484.40895472, 1534.71736954, 1541.57766798, 1581.35632733, 1612.81417881, 1659.70491223, 1645.74015301, 1571.94694756, 1589.15956311, 1610.83143053, 1539.53545493, 1579.48462981, 1541.25712641, 1592.01401218, 1659.37807642, 1696.81704457, 1682.53087841, 1699.36603116, 1565.25275119, 1442.33122045, 1465.50082565, 1478.05105807, 1393.09178501, 1334.37630086, 1363.0818208, 1409.49502797, 1438.40486816, 1438.86208703, 1499.84993713, 1465.65069639, 1451.16414058, 1446.43016354, 1417.26175485, 1380.84318313, 1376.87305251, 1420.7846523, 1424.12500181, 1429.71282709, 1395.29361524, 1377.6250093, 1366.34331091, 1330.76188313, 1364.74601994, 1337.81542646, 1347.26015445, 1303.89080998, 1299.79481017, 1304.99770875, 1304.66819277, 1276.81279503, 1302.37225866, 1318.23619953, 1225.12674091, 1196.99742887, 1211.16431183, 1212.08449921, 1277.13247505, 1252.36291168, 1252.02367204, 1288.0613037, 1262.63035445, 1261.5853367, 1282.64792979, 1313.10600598, 1295.40981276, 1261.90776007, 1324.60044148, 1262.81673604, 1265.02201082, 1284.21403424, 1285.55852446, 1276.77506329, 1178.02300494, 1156.39352813, 1178.45127847, 1190.42017684, 1245.49835968, 1218.08649326, 1218.38795835, 1169.31680888, 1162.93753378, 1175.00244494, 1158.4283529], "weeklyReturn": [-3.28081858, 3.54292709, -0.49140105, 4.0441821, -0.16428366, 0.31684254, 0.72473675, 2.5541491, -1.10622846, -1.37455078, -0.14057822, 1.10757472, 3.14766731, 0.17815187, 3.03451269, -3.5211261, -2.20311182, -4.12039335, -1.22822431, 1.44366389, -1.564989, 3.52428912, 0.1711806, -3.12729223, -1.29612914, -0.06164217, 3.07973967, -1.12572257, -0.76321443, -0.15432674, -2.39728863, 0.63638243, 0.56089537, 1.65946552, 0.31475597, 3.05136656, -0.5859838, 1.79457063, 0.11475454, -2.39049468, -4.66928537, 0.75089944, 1.74642315, -3.0311074, 2.63658509, 0.08440071, 3.83882451, -6.76494627, 0.77363299, -0.74765119, -0.46956102, -1.77013048, 3.80077296, -1.33878767, -1.3777485, -2.80139302, 1.04858716, -2.49178334, -4.42097543, -0.28543294, 0.46004252, 1.64819733, 7.66404759, -0.83085309, 1.03171031, -3.16323754, 5.91236422, 0.36360414, 3.92401338, -0.05515582, 0.5548588, 0.66887343, 1.06194656, 1.49067801, 3.38912095, 0.44700728, 2.58038633, 1.98929558, 2.90738599, -0.84140013, -4.48389166, 1.09498705, 1.36373137, -4.42603579, 2.59488502, -2.42025169, 3.29321337, 4.23137383, 2.25620482, -0.8419391, 1.00058507, -7.89195956, -7.85314261, 1.60639976, 0.85637839, -5.74806077, -4.21476063, 2.15123125, 3.40501989, 2.05107784, 0.03178652, 4.2386168, -2.2801775, -0.98840439, -0.32621927, -2.01657912, -2.5696433, -0.28751495, 3.18922647, 0.23510597, 0.39236902, -2.40742135, -1.26630021, -0.81892375, -2.60413525, 2.55373536, -1.97330442, 0.70598139, -3.2190772, -0.31413672, 0.40028615, -0.02525031, -2.13505609, 2.00181763, 1.21808037, -7.06318478, -2.29603282, 1.18353495, 0.07597544, 5.36662055, -1.93946704, -0.02708797, 2.87835066, -1.97435861, -0.08276514, 1.66953376, 2.37462483, -1.34765915, -2.58621267, 4.96808748, -4.66432771, 0.17463142, 1.5171296, 0.10469362, -0.68324086, -7.73449147, -1.83608272, 1.90746055, 1.01564643, 4.62678506, -2.20087535, 0.02474907, -4.02754715, -0.54555575, 1.03745135, -1.41055809], "trendLine": [1352.278192, 1353.167286, 1353.007369, 1353.969591, 1356.127961, 1360.628944, 1366.039883, 1372.867797, 1377.344574, 1380.722039, 1384.974716, 1388.651561, 1393.582723, 1398.857781, 1405.504564, 1412.647265, 1417.994417, 1422.726737, 1427.575852, 1432.680086, 1433.950818, 1436.880025, 1438.677257, 1438.146286, 1435.859777, 1434.359115, 1434.172558, 1433.379425, 1433.313406, 1433.50625, 1434.102713, 1433.404041, 1433.188382, 1431.871082, 1430.779134, 1430.96177, 1430.51444, 1429.69199, 1429.473752, 1428.762768, 1425.895765, 1422.835055, 1419.036979, 1413.738359, 1408.099348, 1404.329153, 1403.443311, 1401.320776, 1400.122885, 1397.916475, 1396.2364, 1392.131287, 1389.612331, 1387.987039, 1386.346124, 1383.491598, 1379.673909, 1375.30437, 1369.415161, 1363.481836, 1358.846978, 1354.593942, 1353.252177, 1350.780244, 1348.616842, 1343.617335, 1341.452066, 1338.59376, 1337.479945, 1337.506305, 1340.021068, 1342.515407, 1344.723107, 1349.06842, 1353.900658, 1358.922474, 1363.490409, 1372.36385, 1382.453056, 1392.414963, 1400.127912, 1409.205603, 1417.337367, 1423.702584, 1432.018776, 1440.302667, 1449.826603, 1462.681011, 1478.660451, 1494.279517, 1510.273597, 1521.127219, 1524.716559, 1529.447852, 1534.142309, 1537.414768, 1536.178036, 1535.731929, 1535.032507, 1535.323046, 1535.364401, 1537.118155, 1537.219638, 1536.111477, 1533.168571, 1529.024707, 1522.340935, 1514.476231, 1506.512222, 1499.125051, 1494.383913, 1487.921715, 1480.148168, 1474.375096, 1466.084338, 1460.200635, 1451.727348, 1441.323418, 1428.225876, 1415.468008, 1402.322397, 1393.636245, 1388.118964, 1382.681345, 1377.354183, 1371.755348, 1367.176053, 1362.112136, 1355.531785, 1350.156038, 1343.939399, 1335.678524, 1329.758877, 1323.474418, 1317.312923, 1312.825796, 1310.56789, 1307.852449, 1302.556552, 1299.239067, 1293.675864, 1289.333477, 1286.219778, 1283.526952, 1281.727391, 1275.50329, 1269.455894, 1263.828931, 1260.046577, 1258.236695, 1255.339655, 1252.463647, 1248.880447, 1244.232623, 1239.458165, 1237.234885], "activity5": [1381.341204, 1378.872401, 1376.678259, 1396.256022, 1412.303516, 1426.619475, 1437.830867, 1457.275365, 1464.202808, 1462.179586, 1458.453495, 1459.489693, 1474.930755, 1489.706717, 1516.948898, 1518.64768, 1505.578626, 1471.86303, 1439.042307, 1420.927674, 1405.164573, 1413.27985, 1424.277539, 1418.0947, 1405.583283, 1395.045061, 1399.495944, 1399.892348, 1399.222472, 1398.050603, 1384.906827, 1375.964112, 1373.150408, 1379.93726, 1387.949922, 1409.546466, 1422.566453, 1439.565654, 1451.303491, 1446.965098, 1418.601701, 1399.162812, 1391.98188, 1375.08167, 1377.404523, 1382.728205, 1403.933947, 1387.776493, 1378.409266, 1365.461479, 1353.263367, 1336.513023, 1344.945201, 1345.92634, 1341.277458, 1325.33468, 1317.098278, 1298.71405, 1267.768003, 1244.406642, 1230.642856, 1228.459017, 1262.387603, 1288.559514, 1312.207989, 1313.539445, 1335.366032, 1350.065926, 1379.982444, 1402.508255, 1421.513561, 1434.210592, 1446.979983, 1461.27421, 1488.742491, 1511.495627, 1540.577902, 1571.20486, 1607.448198, 1627.350218, 1615.252985, 1606.868671, 1605.188098, 1579.874382, 1575.888356, 1563.576863, 1570.23032, 1599.148168, 1637.30923, 1660.222797, 1681.878331, 1648.288845, 1575.5096, 1524.923347, 1493.941586, 1448.272055, 1403.448979, 1383.586174, 1384.47773, 1398.73962, 1415.796996, 1450.132301, 1462.036284, 1462.273489, 1458.154762, 1443.778212, 1418.70216, 1400.236515, 1402.32658, 1407.555393, 1416.133826, 1412.409116, 1401.83151, 1387.443206, 1364.82385, 1359.756747, 1350.0439, 1347.311174, 1332.146325, 1319.779642, 1311.21173, 1306.5172, 1294.747354, 1296.193819, 1303.029501, 1277.599271, 1248.117335, 1230.535744, 1217.637447, 1232.440994, 1241.728267, 1249.086716, 1264.789293, 1266.88842, 1265.269485, 1271.707889, 1286.279985, 1290.881194, 1283.825151, 1297.714842, 1286.808957, 1277.960244, 1278.714471, 1280.663247, 1278.107485, 1245.822729, 1211.981062, 1192.733878, 1184.527177, 1201.022427, 1210.465501, 1217.338165, 1203.720817, 1188.586008, 1179.305013, 1169.199048], "activity10": [1397.952646, 1395.749445, 1391.649783, 1397.837561, 1403.16018, 1409.544742, 1417.534616, 1431.831436, 1442.078338, 1447.298551, 1450.98347, 1455.63029, 1467.274515, 1477.06352, 1493.822617, 1498.346108, 1495.670341, 1481.592693, 1465.758425, 1454.989088, 1440.874432, 1436.71328, 1433.441145, 1423.20128, 1411.771551, 1403.454411, 1405.140122, 1404.82804, 1402.665705, 1400.09138, 1391.833853, 1385.736865, 1382.35687, 1384.353308, 1387.142686, 1397.2947, 1404.697695, 1416.503761, 1427.571597, 1431.008076, 1421.642147, 1414.070704, 1410.76305, 1399.36944, 1395.26087, 1391.590459, 1398.609703, 1387.720665, 1380.827655, 1374.032917, 1367.579463, 1357.204622, 1356.940237, 1353.884955, 1347.550952, 1335.529065, 1327.756958, 1316.576156, 1296.481629, 1278.293381, 1263.537339, 1254.636201, 1264.412405, 1272.758385, 1284.042003, 1287.503584, 1304.84562, 1321.909206, 1346.925655, 1367.925127, 1386.444558, 1402.747277, 1418.069917, 1435.030235, 1458.213049, 1479.05228, 1502.639273, 1528.129911, 1557.84888, 1580.861033, 1586.528032, 1592.882316, 1600.596535, 1592.652844, 1590.970341, 1581.523432, 1581.310875, 1593.152554, 1610.954702, 1625.4846, 1642.406511, 1632.62748, 1600.933748, 1576.516312, 1555.726821, 1521.334436, 1478.960424, 1446.489919, 1427.845384, 1419.68122, 1416.038842, 1428.221598, 1435.375454, 1439.471399, 1442.967288, 1441.734756, 1433.441211, 1423.580972, 1421.45391, 1419.728919, 1419.27953, 1412.738453, 1404.885925, 1396.582647, 1383.352216, 1378.403778, 1369.5137, 1363.123168, 1349.385717, 1337.028881, 1327.878576, 1320.935907, 1310.576355, 1306.696927, 1306.864962, 1290.331744, 1271.222639, 1257.249657, 1245.918453, 1248.083358, 1246.156749, 1245.125457, 1251.603634, 1253.253484, 1255.43591, 1262.477915, 1274.011912, 1280.217354, 1278.799778, 1287.874994, 1284.853754, 1282.043404, 1282.48618, 1283.243358, 1281.986668, 1262.498881, 1240.980734, 1226.322404, 1215.966757, 1216.925098, 1214.337684, 1212.618359, 1202.824898, 1193.96061, 1189.519414, 1183.915159], "activity20": [1373.987666, 1376.851356, 1378.902168, 1386.183048, 1392.846282, 1399.583636, 1406.601774, 1416.48302, 1423.756942, 1428.044265, 1431.231334, 1435.491954, 1443.608089, 1451.400539, 1463.090641, 1469.023933, 1471.417503, 1467.827252, 1462.674664, 1459.452171, 1453.995434, 1452.968051, 1451.928823, 1446.302622, 1439.141542, 1432.164499, 1429.521055, 1425.492556, 1420.833667, 1416.333347, 1408.932472, 1402.781672, 1397.823103, 1395.682317, 1394.509514, 1398.158031, 1401.281728, 1407.024542, 1412.679889, 1414.664703, 1410.21995, 1406.886406, 1406.157319, 1401.616609, 1400.682097, 1399.809182, 1403.961766, 1398.697023, 1394.701697, 1389.916679, 1384.743979, 1377.397176, 1375.057038, 1371.012298, 1365.432036, 1356.646778, 1349.877105, 1340.627143, 1326.911602, 1314.038724, 1302.721243, 1293.997309, 1294.953857, 1295.148235, 1296.7883, 1294.65001, 1300.260342, 1306.69246, 1318.12648, 1329.1356, 1340.505908, 1352.329808, 1364.996419, 1379.283636, 1397.715322, 1415.825518, 1436.53922, 1458.939095, 1484.190144, 1506.005163, 1518.736156, 1531.428335, 1544.520142, 1549.506712, 1557.269519, 1560.237959, 1566.867344, 1578.862184, 1593.075435, 1604.659816, 1616.643535, 1614.608158, 1600.30399, 1588.302998, 1577.587305, 1559.050093, 1535.628006, 1516.115872, 1502.213246, 1492.255414, 1483.328437, 1480.843565, 1475.526906, 1469.521911, 1463.486878, 1455.307493, 1444.250127, 1433.820229, 1428.91765, 1425.64764, 1424.140307, 1420.639018, 1416.264333, 1411.123325, 1403.065789, 1398.946214, 1392.3968, 1386.730508, 1377.009143, 1367.40056, 1358.94754, 1351.100586, 1341.530174, 1335.293225, 1331.27566, 1319.000975, 1304.962236, 1293.148181, 1282.210851, 1278.462378, 1273.054862, 1268.459562, 1267.978654, 1265.502245, 1263.420182, 1263.673493, 1267.218516, 1269.195851, 1268.229421, 1273.433641, 1272.635577, 1272.248401, 1273.877828, 1275.600058, 1276.565833, 1268.324085, 1258.246689, 1250.463384, 1243.97575, 1242.83682, 1239.237875, 1235.830863, 1227.910577, 1219.948192, 1213.609573, 1206.104769], "activity30": [1361.847346, 1364.164582, 1365.984353, 1371.418653, 1376.638541, 1382.01249, 1387.769087, 1395.56572, 1401.860656, 1406.562773, 1410.915459, 1416.028603, 1423.878018, 1431.582884, 1441.909515, 1448.265931, 1452.023757, 1451.526503, 1449.606422, 1448.670897, 1445.979327, 1446.368451, 1446.727623, 1444.060552, 1440.259267, 1436.550647, 1435.67758, 1433.784641, 1431.251138, 1428.583089, 1423.749742, 1419.435709, 1415.66151, 1413.373228, 1411.453766, 1412.364998, 1412.718195, 1414.763341, 1416.969802, 1416.93265, 1412.636895, 1409.186017, 1407.478929, 1403.286192, 1401.738571, 1400.630432, 1403.210376, 1399.543771, 1396.686221, 1393.251385, 1389.550869, 1384.427801, 1382.79859, 1380.151273, 1376.410102, 1370.371023, 1365.390656, 1358.556587, 1348.371393, 1338.341956, 1329.05562, 1321.365112, 1320.078472, 1318.162979, 1317.287954, 1313.823512, 1315.620992, 1317.879892, 1323.807887, 1329.756839, 1336.215881, 1343.133058, 1350.880852, 1359.892842, 1371.870193, 1383.978388, 1398.328959, 1414.414363, 1432.952496, 1449.938761, 1461.521469, 1473.71706, 1486.725178, 1494.608925, 1504.65938, 1511.707015, 1521.494844, 1535.014294, 1550.119844, 1563.272775, 1576.504163, 1580.051205, 1574.967593, 1571.147223, 1567.831301, 1558.731267, 1545.632011, 1534.464513, 1526.320197, 1520.086156, 1513.862868, 1511.571612, 1506.960808, 1501.408841, 1495.62295, 1488.145091, 1478.584992, 1469.199968, 1463.15535, 1457.840045, 1453.361837, 1446.968915, 1439.852998, 1432.510749, 1423.245381, 1416.707425, 1408.811605, 1402.071786, 1393.205166, 1384.919291, 1377.792175, 1371.491903, 1363.954907, 1358.422861, 1354.26511, 1344.443984, 1333.16928, 1323.104006, 1313.424804, 1308.366784, 1302.05755, 1296.127503, 1293.055425, 1288.724552, 1284.731708, 1282.495257, 1282.513335, 1281.535395, 1278.571221, 1279.993408, 1277.64358, 1275.794944, 1275.464657, 1275.421996, 1274.98639, 1268.295785, 1260.611284, 1254.740018, 1250.00397, 1249.065375, 1246.475039, 1244.091059, 1238.726747, 1233.182043, 1228.71558, 1223.48785], "fairValue": [1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415, 1384.944415], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 5, 2, 6, 2, 2, 5, 4, 1, 1, 2, 4, 4, 3, 5, 0, 2, 1, 2, 4, 1, 5, 3, 4, 3, 3, 5, 2, 2, 2, 0, 4, 5, 1, 3, 5, 2, 6, 3, 1, 2, 5, 5, 0, 5, 4, 6, 1, 4, 3, 3, 1, 6, 2, 2, 0, 1, 2, 3, 4, 5, 4, 4, 3, 4, 1, 5, 2, 5, 2, 4, 5, 4, 3, 5, 3, 5, 4, 4, 1, 0, 5, 4, 0, 5, 2, 5, 5, 4, 3, 5, 0, 1, 4, 3, 0, 0, 4, 6, 4, 2, 6, 1, 1, 2, 1, 1, 2, 6, 4, 4, 2, 3, 2, 5, 3, 1, 3, 1, 3, 4, 2, 1, 5, 3, 0, 4, 4, 5, 6, 0, 3, 6, 0, 3, 4, 6, 2, 2, 5, 2, 4, 4, 3, 3, 1, 1, 3, 3, 5, 0, 3, 0, 3, 4, 2], "declining": [6, 1, 4, 0, 4, 4, 1, 2, 5, 5, 4, 2, 2, 3, 1, 6, 4, 5, 4, 2, 5, 1, 3, 2, 3, 3, 1, 4, 4, 3, 6, 2, 1, 5, 2, 1, 4, 0, 3, 5, 4, 1, 1, 6, 1, 2, 0, 5, 2, 3, 3, 5, 0, 4, 4, 6, 5, 4, 3, 2, 1, 2, 2, 3, 2, 5, 1, 4, 1, 4, 2, 1, 2, 3, 1, 3, 1, 2, 2, 5, 6, 1, 2, 6, 1, 4, 1, 1, 2, 3, 1, 6, 5, 2, 3, 6, 6, 2, 0, 2, 4, 0, 5, 5, 4, 5, 5, 4, 0, 2, 2, 4, 3, 4, 1, 3, 5, 3, 5, 3, 2, 4, 5, 1, 3, 6, 2, 2, 1, 0, 6, 3, 0, 6, 3, 2, 0, 4, 4, 1, 4, 2, 2, 3, 3, 5, 5, 3, 3, 1, 5, 3, 6, 3, 2, 4]}, "constituents": [{"ticker": "HFG", "name": "HelloFresh SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 4.38, "high": 4.513, "low": 4.256, "close": 4.381}, "weekly_return": 1.5766288}, {"ticker": "DPZ", "name": "Domino's Pizza, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 275.0, "high": 275.0, "low": 272.0, "close": 272.0}, "weekly_return": 0.36900369}, {"ticker": "CHMG", "name": "Chipotle Mexican Grill, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 28.450001, "high": 28.549999, "low": 27.700001, "close": 27.9}, "weekly_return": -0.53475581}, {"ticker": "MCD", "name": "McDonald's Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 244.100006, "high": 244.600006, "low": 238.699997, "close": 239.199997}, "weekly_return": -1.19785582}, {"ticker": "YUM", "name": "Yum! Brands, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 132.75, "high": 132.75, "low": 126.949997, "close": 126.949997}, "weekly_return": -4.18969674}, {"ticker": "SBUX", "name": "Starbucks Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 89.129997, "high": 89.260002, "low": 84.940002, "close": 84.940002}, "weekly_return": -4.48667266}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}