{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1764.77996697, "weekly_return": 0.88662749, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 1824.275295, "activity_lines": {"activity_5": 1743.085865, "activity_10": 1766.539552, "activity_20": 1797.257203, "activity_30": 1814.157582}, "fair_value": 1567.819797, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Retail advanced 0.89% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/specialty-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1457.42544673, 1485.0271963, 1483.24666941, 1532.20640953, 1517.36450973, 1554.32834699, 1540.97611561, 1545.44230701, 1528.22653545, 1500.80319145, 1461.11784059, 1367.08722534, 1422.31974259, 1386.72959573, 1372.22698615, 1316.41314476, 1318.28951359, 1258.26888138, 1244.52206471, 1199.74181395, 1179.16933884, 1205.52973904, 1172.58133708, 1221.47571158, 1216.91138199, 1357.43057672, 1378.89916481, 1428.70218634, 1407.0975905, 1448.53626817, 1410.61959516, 1413.22532057, 1400.3596578, 1441.3319653, 1403.48791182, 1400.38184907, 1412.92316453, 1403.49737987, 1423.50869846, 1410.99343127, 1382.46024585, 1362.02074053, 1379.76077673, 1278.80576568, 1308.52302032, 1277.52387301, 1297.45509074, 1343.57522154, 1418.91722875, 1533.97892922, 1481.95404592, 1570.46471019, 1650.0419508, 1566.17936794, 1506.83088248, 1486.02839636, 1401.43569267, 1448.7163533, 1409.39007161, 1393.87661147, 1281.90054293, 1306.627795, 1369.06662179, 1357.72537565, 1308.12883772, 1313.69232455, 1357.78562301, 1389.60476568, 1520.79620784, 1488.73515946, 1486.49813475, 1517.0469734, 1495.59498028, 1485.79340165, 1557.9241319, 1578.41482385, 1570.21954832, 1655.7124411, 1679.14474787, 1676.95960285, 1617.82157688, 1664.2178661, 1678.78454325, 1673.62171103, 1582.87589188, 1627.80231981, 1635.74822521, 1594.47694743, 1621.96868285, 1611.93057306, 1564.81507783, 1551.41905847, 1484.22302445, 1534.99006686, 1509.25132414, 1414.75179985, 1454.99759237, 1532.29767194, 1531.68518296, 1547.50326822, 1568.24844208, 1618.57566517, 1533.19251945, 1598.77339701, 1639.04163479, 1553.94617282, 1580.17285895, 1619.92718684, 1663.03431059, 1696.98633181, 1718.19512611, 1758.08763211, 1741.87074654, 1748.99976087, 1804.52124942, 1818.63633447, 1803.55763, 1774.01248037, 1816.57960999, 1844.59728324, 1850.30519961, 1866.80231199, 1806.30191503, 1820.08658946, 1834.89874089, 1813.35910957, 1763.70023964, 1804.03390913, 1743.30215643, 1828.55293023, 1871.62230212, 1835.34561876, 1830.28416729, 1813.3678115, 1826.2373093, 1881.90515596, 1883.32204893, 1886.84782672, 1844.50841528, 1921.56377287, 1899.58747489, 1927.87911201, 1930.70606913, 1858.51677072, 1830.50711289, 1765.30706404, 1764.04683046, 1780.56113203, 1802.89354684, 1888.76270124, 1826.70118093, 1769.11284272, 1748.90529447, 1686.12762883, 1749.27045424, 1764.77996697], "weeklyReturn": [-0.62347861, 1.89387043, -0.1198986, 3.30084949, -0.96866191, 2.43605521, -0.85903544, 0.28982872, -1.11397051, -1.79445543, -2.64427415, -6.43552578, 4.04016044, -2.50226062, -1.04581381, -4.06739132, 0.14253647, -4.55291737, -1.09251821, -3.59818858, -1.71474186, 2.23550591, -2.7331057, 4.16980664, -0.37367338, 11.5472003, 1.58156067, 3.61179576, -1.5121833, 2.94497538, -2.61758534, 0.18472205, -0.9103759, 2.92584175, -2.62563062, -0.22131026, 0.89556398, -0.66711233, 1.42581802, -0.87918446, -2.0222054, -1.47848775, 1.30247915, -7.31684889, 2.32382864, -2.36901811, 1.56014444, 3.55466105, 5.60757641, 8.10911998, -3.39149921, 5.9725647, 5.06711422, -5.08245156, -3.78937985, -1.38054551, -5.69253615, 3.3737303, -2.71456049, -1.10072154, -8.03342761, 1.92895246, 4.7786238, -0.82839257, -3.65291382, 0.42530114, 3.35644029, 2.34345851, 9.44091769, -2.10817519, -0.15026344, 2.05508759, -1.41406255, -0.65536317, 4.85469448, 1.31525609, -0.51920923, 5.44464581, 1.41524012, -0.1301344, -3.52650272, 2.86782485, 0.87528667, -0.30753394, -5.42212249, 2.83827861, 0.488137, -2.52308253, 1.72418519, -0.61888432, -2.92292336, -0.85607683, -4.33126264, 3.42044569, -1.67680191, -6.26135109, 2.8447246, 5.31272904, -0.03997193, 1.03272431, 1.34055768, 3.20913586, -5.27520261, 4.27740657, 2.51869576, -5.1917816, 1.6877474, 2.51582146, 2.66105317, 2.0415707, 1.2497917, 2.32176808, -0.92241623, 0.40927344, 3.17447091, 0.78220664, -0.82912148, -1.63815944, 2.3994831, 1.54233115, 0.3094397, 0.89158872, -3.24085719, 0.76314343, 0.81381576, -1.17388665, -2.73850169, 2.28687781, -3.36644186, 4.8901892, 2.3553801, -1.93824808, -0.27577648, -0.92424751, 0.70970146, 3.04822634, 0.07529035, 0.18721056, -2.24392295, 4.17755522, -1.14366738, 1.4893569, 0.1466356, -3.73901028, -1.50709739, -3.56185717, -0.07138892, 0.93616004, 1.25423466, 4.76285217, -3.28582941, -3.15258668, -1.14224191, -3.5895406, 3.74484258, 0.88662749], "trendLine": [1494.020084, 1495.276746, 1494.362381, 1494.506021, 1495.669267, 1503.219546, 1509.526359, 1515.811525, 1521.202144, 1522.849018, 1524.379763, 1520.952226, 1515.814548, 1511.394902, 1503.161442, 1495.556236, 1487.294497, 1478.824772, 1472.058232, 1460.892496, 1447.39649, 1437.873593, 1424.909866, 1413.283217, 1401.447279, 1395.1231, 1388.84556, 1385.856867, 1384.204325, 1383.603228, 1382.043033, 1379.649637, 1376.886736, 1373.857588, 1370.061702, 1364.930152, 1360.66172, 1355.930222, 1352.439628, 1349.445969, 1346.824049, 1346.655167, 1345.236534, 1341.639073, 1339.515608, 1338.219299, 1337.524818, 1340.368363, 1346.181535, 1357.322772, 1367.415596, 1379.580095, 1395.495448, 1406.98557, 1416.649554, 1420.936148, 1421.687365, 1422.354504, 1422.43092, 1420.608932, 1416.318297, 1412.765046, 1411.721945, 1408.935058, 1405.756422, 1402.866772, 1401.028854, 1400.565766, 1403.808683, 1406.400074, 1409.868004, 1415.035545, 1418.896685, 1425.796273, 1434.109643, 1444.139342, 1453.23149, 1463.636064, 1472.310315, 1477.076337, 1481.605255, 1484.73036, 1485.688447, 1489.269858, 1491.804692, 1496.530489, 1504.340907, 1509.199593, 1516.285547, 1523.554013, 1532.984497, 1541.144206, 1544.982753, 1550.891576, 1557.595659, 1560.964308, 1564.204707, 1568.961137, 1569.324103, 1571.28304, 1574.00805, 1577.39234, 1578.645591, 1582.411591, 1585.115508, 1584.299886, 1584.631663, 1583.438821, 1582.901807, 1583.569364, 1586.915149, 1590.044141, 1592.147015, 1594.659616, 1602.047795, 1608.408929, 1614.002576, 1619.987093, 1626.474124, 1634.229681, 1643.746019, 1654.258794, 1664.994757, 1674.497974, 1685.352888, 1698.639798, 1708.929887, 1717.987761, 1725.04166, 1734.409982, 1744.522444, 1751.74811, 1761.651165, 1768.804312, 1775.044168, 1785.976134, 1796.081107, 1804.978461, 1811.027598, 1818.513513, 1824.559924, 1830.21964, 1836.514151, 1840.164718, 1841.030914, 1839.253271, 1837.936245, 1838.154533, 1837.698331, 1839.170511, 1838.383711, 1835.127395, 1833.214175, 1828.748876, 1825.8946, 1824.275295], "activity5": [1475.158456, 1472.417066, 1474.562046, 1495.368027, 1506.191202, 1525.949303, 1534.796466, 1541.402431, 1538.12343, 1525.96864, 1501.689487, 1452.280829, 1432.875604, 1409.815167, 1391.353656, 1362.859278, 1344.637336, 1309.661698, 1281.040511, 1246.973076, 1217.547161, 1206.057634, 1191.102623, 1198.158241, 1205.228839, 1257.994531, 1306.032336, 1359.113186, 1387.917782, 1418.160478, 1420.322624, 1419.80741, 1412.715232, 1421.169992, 1414.727775, 1410.253428, 1410.642036, 1407.90886, 1411.636941, 1412.381485, 1403.114598, 1388.229317, 1382.650876, 1345.003205, 1326.908148, 1305.311402, 1297.354154, 1309.07466, 1348.321538, 1416.581552, 1452.469544, 1504.232413, 1564.320388, 1576.023053, 1558.125414, 1535.103482, 1483.612359, 1459.150057, 1435.000702, 1416.132812, 1367.469852, 1340.657832, 1340.979281, 1342.830297, 1331.593446, 1327.927609, 1336.840087, 1352.948423, 1411.418031, 1448.329233, 1472.454339, 1495.242004, 1500.261582, 1494.947952, 1516.011419, 1539.292519, 1553.714081, 1593.088436, 1629.599062, 1652.491217, 1647.734998, 1655.817092, 1662.488191, 1665.900206, 1639.431816, 1634.21115, 1630.973736, 1615.877206, 1615.565094, 1615.350481, 1597.493723, 1579.370776, 1544.471095, 1533.844022, 1520.435944, 1482.373307, 1467.730153, 1485.28179, 1499.424287, 1519.059805, 1543.060251, 1573.603329, 1564.780154, 1577.757614, 1599.685273, 1587.14522, 1584.30088, 1597.26817, 1618.822191, 1647.40949, 1679.203408, 1713.344898, 1730.219774, 1741.341418, 1765.239195, 1786.673005, 1796.3845, 1793.216279, 1802.094319, 1815.806259, 1828.749103, 1845.079727, 1837.02724, 1831.417015, 1830.510375, 1823.070428, 1801.540597, 1800.328794, 1779.024273, 1791.25564, 1818.266517, 1829.300954, 1833.871882, 1831.054008, 1827.854922, 1843.36616, 1858.664172, 1871.939015, 1867.32981, 1886.329684, 1891.649028, 1905.220096, 1916.763012, 1901.318946, 1875.604437, 1834.227022, 1801.381557, 1784.963011, 1785.998266, 1819.364788, 1828.16043, 1813.667018, 1792.100022, 1751.717528, 1740.167036, 1743.085865], "activity10": [1505.589587, 1499.0784, 1492.356016, 1495.958066, 1497.553748, 1506.86331, 1513.614786, 1521.655556, 1526.073835, 1524.205093, 1514.498396, 1487.62809, 1472.944422, 1452.897581, 1432.858934, 1405.311181, 1382.430316, 1352.685457, 1325.662511, 1295.655965, 1267.382812, 1249.028795, 1227.621569, 1219.644927, 1213.843023, 1236.413984, 1262.142553, 1295.824223, 1322.478997, 1353.712158, 1373.527843, 1389.609109, 1399.574881, 1412.848739, 1415.244474, 1413.683169, 1413.621172, 1411.226777, 1412.929073, 1412.057482, 1406.680636, 1398.099505, 1393.674827, 1371.269218, 1357.221768, 1339.264744, 1327.165358, 1325.550871, 1338.724424, 1372.901768, 1395.383942, 1432.149985, 1479.594728, 1506.877525, 1518.144714, 1522.024035, 1506.731873, 1498.145639, 1480.497515, 1460.201982, 1422.094479, 1392.120177, 1378.295423, 1367.517267, 1351.511632, 1340.130303, 1339.899322, 1346.247276, 1377.522976, 1400.943829, 1422.233249, 1445.357047, 1460.754679, 1472.069691, 1494.170871, 1515.455899, 1530.43774, 1557.101309, 1583.186976, 1605.996279, 1614.630952, 1629.313614, 1643.968929, 1654.354827, 1644.826426, 1643.012798, 1641.745925, 1631.783753, 1627.933451, 1623.297604, 1611.277648, 1597.785807, 1574.127393, 1563.236832, 1550.187075, 1521.294215, 1503.592418, 1503.231555, 1503.889864, 1509.065706, 1519.184803, 1538.39188, 1540.853719, 1554.349, 1574.006081, 1575.831437, 1579.894474, 1588.909657, 1604.169234, 1623.213741, 1643.396518, 1668.106175, 1687.330726, 1704.057311, 1728.147325, 1751.794997, 1767.888538, 1774.548692, 1786.146774, 1800.047246, 1812.301684, 1825.153597, 1825.028807, 1826.238845, 1828.849515, 1826.991569, 1816.200688, 1813.467881, 1799.147093, 1801.658763, 1812.292943, 1815.943779, 1819.246291, 1819.037061, 1821.289899, 1833.821645, 1845.364716, 1855.373895, 1856.179292, 1869.15464, 1876.443191, 1888.367219, 1899.122811, 1894.927224, 1884.818082, 1862.776753, 1842.626255, 1827.646998, 1818.660666, 1826.043541, 1822.738886, 1810.28883, 1797.051333, 1775.705185, 1768.973897, 1766.539552], "activity20": [1521.372767, 1517.172244, 1512.730176, 1513.394767, 1512.584474, 1515.779624, 1517.656662, 1520.078887, 1520.703983, 1518.333007, 1512.343954, 1497.984992, 1489.477363, 1478.242927, 1466.501316, 1450.395352, 1435.566864, 1416.207535, 1396.777528, 1374.092982, 1350.71976, 1331.18208, 1309.837398, 1294.628682, 1280.464938, 1281.114703, 1284.746704, 1293.893645, 1301.538911, 1313.707522, 1322.513912, 1331.808934, 1339.658949, 1351.51566, 1359.508165, 1367.055993, 1375.398381, 1382.392438, 1390.600771, 1396.764857, 1399.205536, 1398.731544, 1399.201884, 1389.070892, 1381.497114, 1370.534791, 1361.851187, 1357.947806, 1361.62522, 1376.204608, 1385.422375, 1402.730041, 1426.867733, 1441.829549, 1450.544617, 1456.786386, 1454.563867, 1456.89897, 1455.273384, 1452.237557, 1438.618852, 1427.833979, 1423.259437, 1417.6557, 1406.952676, 1396.781385, 1390.637225, 1387.236172, 1396.110353, 1401.445963, 1406.783969, 1415.00975, 1421.446855, 1427.685937, 1441.177403, 1456.377063, 1470.356284, 1491.673953, 1514.237575, 1535.308542, 1549.399301, 1566.309131, 1582.903454, 1597.531231, 1602.01228, 1609.463718, 1616.176147, 1617.634346, 1620.735225, 1622.398319, 1618.987578, 1613.928088, 1602.305299, 1595.571619, 1586.15236, 1567.964921, 1554.389763, 1548.725194, 1543.589981, 1540.663441, 1540.329091, 1545.023872, 1541.804269, 1545.523759, 1553.43474, 1552.973935, 1555.362606, 1561.802047, 1572.225738, 1585.687404, 1600.763927, 1618.909356, 1634.526183, 1649.59507, 1668.932624, 1688.208425, 1704.124899, 1715.567739, 1729.913569, 1745.571108, 1760.357526, 1775.371969, 1783.442438, 1791.525213, 1799.964796, 1805.420333, 1804.911153, 1807.369336, 1803.166844, 1806.701245, 1813.710984, 1816.535194, 1818.509467, 1818.451642, 1819.312968, 1825.372585, 1831.265863, 1837.1151, 1838.3947, 1846.879912, 1852.905635, 1861.391123, 1869.855003, 1870.851311, 1868.997031, 1860.954136, 1853.020038, 1846.657079, 1842.532793, 1846.302753, 1843.875378, 1836.17731, 1826.870108, 1811.971599, 1803.692598, 1797.257203], "activity30": [1511.164719, 1510.584533, 1509.808399, 1512.249949, 1513.72469, 1517.509147, 1519.945055, 1522.262213, 1523.063181, 1521.74712, 1517.764463, 1507.616557, 1501.253171, 1492.92511, 1483.946535, 1471.898257, 1460.461695, 1445.685849, 1430.569545, 1413.000744, 1394.825056, 1379.22075, 1362.10512, 1348.980336, 1336.311185, 1333.471398, 1332.424693, 1334.996088, 1336.366457, 1340.516905, 1342.259897, 1344.271657, 1345.607787, 1349.765544, 1351.677178, 1353.633316, 1356.72964, 1359.493231, 1363.853132, 1367.630797, 1369.760751, 1370.741182, 1372.877028, 1368.591172, 1366.454652, 1362.455186, 1359.825237, 1360.215585, 1365.283254, 1377.399215, 1385.439942, 1398.539885, 1415.989037, 1427.000903, 1433.442536, 1437.91859, 1436.660497, 1438.404302, 1437.567887, 1435.725674, 1426.776746, 1419.699939, 1416.880686, 1413.397036, 1406.893409, 1400.95379, 1398.045329, 1397.308291, 1405.065093, 1410.544221, 1415.711838, 1422.62661, 1427.823993, 1432.13991, 1440.664288, 1449.9743, 1458.108507, 1471.171794, 1485.07558, 1498.27876, 1507.359098, 1519.140556, 1531.660181, 1543.784908, 1549.824007, 1558.598047, 1567.579837, 1573.395065, 1580.67049, 1586.841137, 1589.503141, 1590.692468, 1587.020134, 1586.375444, 1583.688976, 1574.473244, 1567.636681, 1565.578163, 1563.173263, 1561.765467, 1561.569686, 1564.445016, 1561.593415, 1562.891983, 1566.545534, 1564.53461, 1564.26835, 1566.54548, 1571.680673, 1579.040965, 1587.726498, 1598.769884, 1608.565149, 1618.684681, 1632.224141, 1646.197595, 1658.787834, 1669.111054, 1681.794442, 1695.866904, 1709.80726, 1724.197989, 1734.007222, 1744.013147, 1754.361583, 1762.620049, 1766.817497, 1772.95324, 1774.586427, 1781.264574, 1790.116981, 1795.976541, 1801.043383, 1804.379941, 1808.085296, 1814.979553, 1821.259935, 1827.115852, 1829.666172, 1836.797538, 1842.028116, 1848.69387, 1855.176866, 1856.59639, 1855.973318, 1851.087909, 1846.23588, 1842.53426, 1840.259358, 1843.553833, 1842.74936, 1838.280272, 1832.717556, 1823.228101, 1818.100461, 1814.157582], "fairValue": [1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797, 1567.819797], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 2, 3, 2, 1, 1, 1, 1, 1, 1, 0, 4, 2, 1, 0, 2, 0, 0, 1, 1, 3, 0, 3, 2, 4, 3, 3, 1, 5, 1, 3, 2, 4, 2, 3, 3, 3, 2, 1, 2, 2, 3, 1, 3, 2, 3, 3, 3, 4, 2, 4, 4, 2, 1, 3, 0, 5, 1, 1, 0, 3, 4, 2, 1, 3, 4, 3, 5, 1, 2, 4, 2, 3, 5, 2, 2, 5, 2, 2, 2, 5, 2, 2, 1, 4, 2, 1, 3, 1, 1, 2, 0, 4, 3, 1, 3, 5, 2, 3, 4, 3, 1, 2, 2, 1, 5, 3, 4, 5, 3, 3, 2, 2, 5, 4, 3, 1, 5, 4, 3, 5, 1, 3, 4, 2, 2, 4, 0, 7, 3, 1, 4, 3, 5, 6, 4, 5, 2, 6, 1, 4, 4, 1, 3, 1, 2, 5, 4, 4, 3, 0, 2, 1, 5, 4], "declining": [1, 2, 2, 1, 2, 3, 3, 3, 3, 3, 3, 4, 0, 2, 2, 4, 1, 4, 4, 3, 3, 1, 2, 1, 2, 0, 2, 2, 4, 0, 4, 2, 3, 1, 3, 2, 2, 2, 1, 3, 3, 3, 2, 4, 2, 3, 2, 2, 1, 1, 3, 1, 1, 3, 4, 2, 5, 0, 4, 4, 5, 2, 1, 3, 4, 2, 1, 2, 0, 4, 3, 1, 3, 2, 0, 3, 3, 0, 3, 2, 3, 0, 3, 3, 4, 1, 3, 4, 2, 3, 4, 3, 5, 1, 2, 4, 2, 0, 3, 2, 1, 2, 4, 3, 3, 4, 0, 2, 1, 0, 2, 2, 3, 3, 0, 2, 3, 5, 0, 2, 3, 1, 5, 3, 2, 5, 5, 3, 7, 0, 3, 6, 3, 4, 2, 1, 3, 2, 5, 1, 6, 3, 3, 6, 3, 6, 5, 2, 3, 2, 4, 7, 5, 6, 2, 3]}, "constituents": [{"ticker": "AVOL", "name": "Avolta AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 51.25, "high": 54.099998, "low": 51.25, "close": 54.049999}, "weekly_return": 6.39763792}, {"ticker": "DOU2", "name": "Douglas AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 8.52, "high": 8.99, "low": 8.46, "close": 8.88}, "weekly_return": 4.84061393}, {"ticker": "CEC", "name": "Ceconomy AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 3.965, "high": 4.105, "low": 3.8, "close": 3.94}, "weekly_return": 0.76726343}, {"ticker": "ULTA", "name": "Ulta Beauty, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 446.600006, "high": 446.700012, "low": 444.0, "close": 444.0}, "weekly_return": 0.38435723}, {"ticker": "FSTN", "name": "Fastned B.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 36.599998, "high": 38.349998, "low": 34.950001, "close": 36.450001}, "weekly_return": -0.27359235}, {"ticker": "TSCO", "name": "Tractor Supply Company", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 26.710667, "high": 27.02, "low": 25.525, "close": 26.43}, "weekly_return": -1.87002393}, {"ticker": "GME", "name": "GameStop Corp.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 19.07, "high": 19.129999, "low": 18.290001, "close": 18.290001}, "weekly_return": -4.0398638}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}