{"index": {"name": "Travel Services", "level": "industry", "country_code": "AT", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1147.70776865, "weekly_return": 8.03647638, "constituents": 6, "advancing": 6, "declining": 0, "unchanged": 0, "trend_line": 1201.19091, "activity_lines": {"activity_5": 1101.191155, "activity_10": 1121.235121, "activity_20": 1133.603451, "activity_30": 1166.680123}, "fair_value": 1122.800913, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Travel Services advanced 8.04% with 6 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/at/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/at/consumer-cyclical/travel-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Travel Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [854.16305864, 869.52149748, 862.20058044, 903.36063941, 907.42961563, 919.13338379, 951.90687258, 982.47618906, 902.62279973, 901.7149049, 865.05457263, 867.93180316, 884.4088282, 916.2439587, 933.18057369, 896.07593308, 916.1025327, 877.81828963, 868.65643159, 804.89714274, 800.33745443, 843.17303936, 868.35432989, 936.66865821, 926.03318526, 948.93740248, 1026.83962527, 1068.46721425, 1094.41087642, 1077.24122988, 1044.19057075, 1028.81365067, 1050.29333582, 1084.85118613, 1094.15914416, 1057.89445409, 1132.55348699, 1108.46478422, 1153.85883574, 1151.21203642, 1151.21893764, 1213.18255847, 1212.33123605, 1158.04536716, 1160.05101301, 1143.12682153, 1182.77101701, 1099.52086674, 1016.75753518, 1015.35301379, 1008.78433304, 1007.84240627, 1062.45185326, 1059.44659698, 1072.82656874, 1102.4089471, 1063.84277908, 1098.40965254, 1108.30217819, 1053.66784211, 946.97366351, 918.00017318, 936.46908669, 966.08165048, 984.38236357, 944.258563, 987.46741849, 1048.69550634, 1072.29159511, 1074.13871813, 1129.52152053, 1177.96511175, 1179.42995305, 1225.52497362, 1300.5365861, 1272.50719335, 1304.05933979, 1296.50918754, 1337.80482585, 1318.15807395, 1308.03977884, 1312.6315153, 1319.51992394, 1295.52595833, 1343.35092293, 1319.87293982, 1367.71216505, 1428.6041191, 1403.64832821, 1339.15352163, 1292.84780027, 1169.78135631, 1110.3923863, 1178.57373332, 1137.31136265, 974.78726143, 960.24188197, 986.72060969, 1053.28332955, 1073.97576186, 1124.35048255, 1180.44968313, 1100.29140195, 1144.41279891, 1186.91924767, 1109.23693392, 1107.01008535, 1140.770486, 1213.30405046, 1253.13348211, 1270.19757423, 1272.45298072, 1231.10829267, 1256.34875672, 1311.72784199, 1331.8178568, 1319.78937724, 1296.31496213, 1310.98250781, 1319.22952897, 1288.66512272, 1250.73624842, 1217.04216508, 1219.24071786, 1255.46161185, 1241.47507594, 1213.32655482, 1232.91734183, 1166.27951128, 1225.18993329, 1259.9897646, 1298.30352982, 1355.06968131, 1356.81168553, 1337.37105136, 1408.18367547, 1329.11449081, 1283.04828027, 1264.79127763, 1216.22275395, 1108.48483011, 1141.84101434, 1165.09153673, 1173.27154057, 1105.15459501, 1102.65836243, 1107.16702166, 1117.26561986, 1144.65104581, 1243.19802297, 1154.84709329, 1144.62858685, 1127.05583577, 1043.75130006, 1062.33358134, 1147.70776865], "weeklyReturn": [3.54562077, 1.79806873, -0.84194779, 4.773838, 0.45042656, 1.28977146, 3.56569453, 3.2113768, -8.12776841, -0.10058408, -4.06562341, 0.33260682, 1.89842393, 3.59959438, 1.84848313, -3.97614799, 2.23492216, -4.17903474, -1.04370781, -7.33998927, -0.56649329, 5.35219046, 2.98649143, 7.86710286, -1.13545733, 2.47336894, 8.20941641, 4.05395234, 2.42811963, -1.56884831, -3.06808338, -1.47261625, 2.08781106, 3.29030463, 0.85799399, -3.31438898, 7.0573234, -2.12693732, 4.09521819, -0.22938675, 0.00059947, 5.38243585, -0.07017266, -4.47780831, 0.17319234, -1.45891787, 3.46804875, -7.03856867, -7.52721791, -0.1381373, -0.64693566, -0.09337246, 5.418451, -0.28286047, 1.26292083, 2.7574241, -3.49835405, 3.24924642, 0.90062261, -4.92955235, -10.12597845, -3.05958776, 2.01186384, 3.1621507, 1.89432364, -4.07603814, 4.57595591, 6.20051727, 2.25004195, 0.1722594, 5.15601956, 4.28885952, 0.12435354, 3.90824571, 6.12077388, -2.15521755, 2.47952598, -0.57897306, 3.18514043, -1.46858133, -0.76760863, 0.35103951, 0.52477855, -1.818386, 3.69154815, -1.74771779, 3.62453262, 4.45210298, -1.74686539, -4.59479809, -3.45783516, -9.51902025, -5.07692909, 6.1402931, -3.50104279, -14.29020289, -1.49215937, 2.75750602, 6.7458528, 1.96456468, 4.69048953, 4.98947628, -6.79048691, 4.0099738, 3.71425842, -6.54486932, -0.200755, 3.04969224, 6.35829602, 3.28272469, 1.36171384, 0.17756344, -3.24921146, 2.05022289, 4.40793888, 1.53156883, -0.90316251, -1.77864859, 1.13148009, 0.62907179, -2.31683764, -2.94326847, -2.69393994, 0.18064722, 2.97077464, -1.11405524, -2.26734484, 1.61463432, -5.40489036, 5.05114095, 2.84036216, 3.04079972, 4.37233283, 0.12855459, -1.43281742, 5.29491229, -5.61497666, -3.46593246, -1.42293964, -3.84004258, -8.8584039, 3.00916921, 2.03623115, 0.70209109, -5.80572725, -0.2258718, 0.40888995, 0.91211154, 2.45111149, 8.60934671, -7.10674631, -0.88483631, -1.53523608, -7.39134061, 1.78033611, 8.03647638], "trendLine": [797.206116, 799.818556, 801.894245, 805.182707, 810.133411, 817.02177, 826.134591, 836.264081, 842.101705, 845.633685, 847.158156, 847.555471, 846.802065, 848.347988, 849.099615, 849.535409, 850.04753, 851.231113, 854.21922, 855.510953, 854.829108, 857.338773, 860.828442, 866.38882, 872.015219, 878.207815, 887.52538, 897.027369, 907.434537, 915.845421, 922.179671, 927.48941, 933.759168, 939.808853, 946.033171, 950.65854, 956.680093, 960.879713, 969.254248, 977.570819, 987.109631, 998.61799, 1009.548736, 1017.608783, 1025.171131, 1033.406161, 1042.295111, 1049.685196, 1054.6219, 1061.637096, 1068.585325, 1074.074304, 1080.544221, 1084.636819, 1089.529932, 1094.64565, 1095.879089, 1096.87717, 1097.340213, 1096.554434, 1093.31387, 1089.620087, 1085.825946, 1081.866961, 1078.207735, 1074.419872, 1069.58367, 1067.591361, 1064.872453, 1062.303342, 1061.580095, 1060.40618, 1059.309471, 1061.558791, 1066.241643, 1070.554322, 1074.597266, 1081.163544, 1091.86512, 1101.958622, 1111.933804, 1122.093441, 1130.662376, 1138.531688, 1147.549167, 1154.797967, 1164.926946, 1175.933428, 1185.7783, 1195.294489, 1206.823627, 1215.216333, 1221.013777, 1228.096846, 1233.194479, 1234.212103, 1233.304585, 1231.238755, 1230.605146, 1230.599714, 1230.427346, 1230.510165, 1227.872213, 1225.168474, 1221.38123, 1215.938888, 1209.370579, 1204.179289, 1200.029263, 1197.861777, 1196.60037, 1195.261086, 1192.314031, 1191.008125, 1189.954022, 1190.352186, 1188.754759, 1184.345121, 1181.25626, 1180.592127, 1180.452705, 1183.151201, 1186.706194, 1188.06176, 1192.000101, 1200.889695, 1209.325851, 1217.532409, 1221.298948, 1226.33942, 1230.86073, 1234.789191, 1243.281801, 1250.361764, 1255.376824, 1265.341715, 1272.745195, 1277.487788, 1279.204029, 1277.973672, 1272.583247, 1268.229515, 1266.028956, 1263.259716, 1256.373941, 1248.735291, 1241.647879, 1235.679568, 1230.135186, 1227.600802, 1223.140201, 1219.603279, 1216.603735, 1210.754088, 1204.316486, 1201.19091], "activity5": [815.412627, 839.120204, 852.240222, 873.827389, 888.693229, 901.959331, 921.818574, 946.375231, 936.295717, 925.962761, 903.790676, 886.182921, 879.665845, 890.298304, 905.668224, 906.57222, 912.083657, 901.622299, 888.546357, 857.38982, 833.265617, 829.802506, 839.595126, 872.790119, 897.905805, 922.580495, 963.315929, 1005.682787, 1043.356674, 1064.791197, 1065.128297, 1053.989546, 1049.879089, 1058.499506, 1070.85989, 1070.004182, 1093.121226, 1101.292714, 1120.717455, 1134.65942, 1144.80016, 1169.373807, 1188.288409, 1182.183291, 1176.46762, 1164.521286, 1166.329159, 1142.414417, 1098.43259, 1063.401778, 1035.827938, 1016.896289, 1027.829697, 1040.23262, 1054.249596, 1074.295794, 1075.244962, 1083.983064, 1093.621487, 1081.791426, 1035.673887, 990.26087, 960.726999, 951.860019, 958.574646, 956.533704, 969.076722, 997.397951, 1026.102783, 1048.342659, 1083.059713, 1121.573766, 1147.876254, 1180.828118, 1228.568295, 1251.87215, 1276.161009, 1289.526868, 1308.852658, 1314.144207, 1314.888225, 1314.793984, 1316.424399, 1308.522778, 1319.381402, 1320.734509, 1337.245146, 1370.381059, 1387.926094, 1376.764703, 1350.447898, 1284.910622, 1212.772409, 1184.575427, 1157.629295, 1089.964606, 1038.655493, 1010.141921, 1012.060708, 1029.229665, 1067.41257, 1114.324327, 1119.836136, 1132.483692, 1153.224766, 1140.54217, 1128.12486, 1131.856991, 1157.068371, 1190.963478, 1226.132334, 1251.322282, 1251.701142, 1254.470968, 1272.830843, 1293.981099, 1307.013843, 1309.066022, 1311.660272, 1313.361278, 1304.374037, 1285.620687, 1260.239517, 1240.876051, 1239.702336, 1238.117637, 1230.296101, 1231.498807, 1209.430557, 1210.529862, 1225.247222, 1251.501525, 1291.012746, 1322.961147, 1335.727191, 1364.618702, 1357.274224, 1332.520279, 1306.482092, 1270.389092, 1206.460003, 1173.629566, 1161.034201, 1159.029287, 1140.42004, 1128.38326, 1118.237797, 1113.770134, 1121.61934, 1164.225571, 1168.178597, 1165.246206, 1153.958793, 1114.250521, 1087.462992, 1101.191155], "activity10": [793.467356, 809.493097, 822.339791, 840.878562, 857.729815, 873.978326, 893.349766, 914.559369, 917.630744, 918.347465, 911.002305, 903.98225, 899.986921, 901.376012, 905.610245, 902.62998, 903.710142, 898.48052, 893.487977, 877.520406, 862.484124, 856.412804, 855.370061, 867.040005, 876.404868, 890.064086, 916.926228, 949.34362, 983.011698, 1009.453396, 1024.934172, 1033.185452, 1041.966845, 1053.723501, 1064.478286, 1065.582655, 1078.280357, 1084.676224, 1098.598326, 1110.958321, 1121.974646, 1142.311114, 1159.140634, 1163.153852, 1166.20093, 1164.972849, 1169.403123, 1157.78396, 1131.279536, 1107.012495, 1084.021313, 1063.448591, 1056.538317, 1051.806712, 1051.300534, 1057.75887, 1057.9455, 1066.579348, 1077.03204, 1075.886769, 1054.645924, 1029.261001, 1008.867557, 996.148812, 988.455014, 975.074056, 972.424714, 982.296396, 997.362168, 1013.41852, 1039.172274, 1070.414901, 1097.197229, 1127.942998, 1167.610092, 1196.432673, 1225.023852, 1246.486059, 1270.95086, 1287.016012, 1296.804757, 1304.182578, 1310.364356, 1309.636505, 1316.331357, 1317.979042, 1327.463573, 1346.862044, 1359.321372, 1358.857217, 1349.592105, 1318.227494, 1278.662163, 1255.29576, 1226.553512, 1172.007601, 1121.091361, 1082.397985, 1063.841168, 1055.416884, 1060.973054, 1079.792666, 1083.844076, 1096.101212, 1116.707901, 1122.288571, 1125.019821, 1131.220812, 1147.808818, 1168.72907, 1189.494472, 1208.018182, 1217.351889, 1228.896282, 1248.474401, 1269.436003, 1284.163682, 1290.754571, 1297.184206, 1303.337327, 1302.731537, 1294.893814, 1281.324745, 1268.411159, 1262.757883, 1255.584622, 1244.936044, 1239.785116, 1223.670902, 1220.898637, 1226.163426, 1238.915723, 1261.12428, 1281.139973, 1295.119716, 1320.485218, 1328.443439, 1325.920751, 1319.167136, 1301.791757, 1264.990704, 1237.009048, 1216.099532, 1200.131438, 1175.115538, 1153.867895, 1138.995013, 1129.993649, 1128.985684, 1148.079719, 1150.619489, 1150.458398, 1147.051579, 1129.190038, 1117.062008, 1121.235121], "activity20": [798.818176, 803.775825, 807.971915, 816.301393, 824.858896, 834.546292, 847.182919, 862.487252, 869.519046, 875.875757, 878.095438, 880.37837, 883.75412, 889.586814, 896.335439, 898.712482, 902.363885, 901.565409, 899.4448, 890.84016, 881.896586, 877.288904, 875.204909, 879.597737, 882.819053, 888.133135, 900.724552, 916.923679, 935.18415, 950.896139, 962.624608, 972.035579, 982.72613, 995.917979, 1009.193409, 1018.248494, 1033.643398, 1045.713422, 1061.008372, 1074.693139, 1086.729445, 1102.996184, 1117.419895, 1125.035537, 1131.788019, 1135.814302, 1142.691512, 1140.897605, 1131.073602, 1121.485612, 1111.56674, 1101.726761, 1097.187545, 1092.304217, 1088.816146, 1088.247028, 1083.792968, 1082.958185, 1083.113429, 1078.282339, 1063.754395, 1047.439667, 1034.289514, 1025.273235, 1018.913993, 1009.569954, 1005.288037, 1007.767383, 1012.736001, 1017.616087, 1027.490794, 1041.404238, 1054.647082, 1071.72289, 1095.151811, 1114.826933, 1136.697029, 1156.704175, 1179.700908, 1199.733652, 1217.543271, 1234.070836, 1249.375244, 1260.57046, 1274.751652, 1284.987471, 1297.990768, 1314.982609, 1327.788619, 1332.874378, 1332.288092, 1319.203449, 1300.501684, 1288.62213, 1273.036404, 1242.749456, 1212.494947, 1186.399448, 1168.118439, 1153.163002, 1144.16793, 1141.390351, 1131.608087, 1127.071806, 1127.303344, 1120.88148, 1115.250564, 1114.076362, 1121.180755, 1132.984829, 1146.823673, 1160.985176, 1170.720178, 1182.284196, 1198.752054, 1216.302693, 1231.007617, 1241.764752, 1252.444536, 1262.682613, 1268.841918, 1270.606499, 1268.827422, 1266.701774, 1267.669412, 1266.978607, 1262.977285, 1260.335484, 1250.908427, 1247.315814, 1247.170534, 1250.722794, 1259.558255, 1267.969329, 1274.05052, 1286.753659, 1291.562754, 1291.940184, 1290.642027, 1284.938255, 1269.464237, 1258.024999, 1249.318646, 1241.638724, 1227.690376, 1214.220038, 1201.840129, 1190.927512, 1183.173754, 1184.908415, 1178.142948, 1170.90497, 1162.725183, 1147.69741, 1135.930141, 1133.603451], "activity30": [801.385934, 806.051442, 810.076089, 816.622308, 823.218883, 830.251139, 838.953404, 849.039958, 853.321166, 857.167179, 858.42014, 859.760375, 862.138011, 866.618133, 872.091203, 875.121933, 879.416586, 881.208248, 882.332462, 879.150393, 875.590812, 874.838808, 875.549489, 880.442406, 884.29043, 889.253151, 898.8423, 910.515967, 923.250387, 934.205657, 942.48599, 949.365601, 957.288435, 967.036307, 976.994391, 984.211248, 995.946405, 1005.738966, 1018.189232, 1029.928444, 1041.131549, 1055.716899, 1069.50485, 1079.085278, 1088.275099, 1095.885144, 1105.521586, 1109.21357, 1107.089205, 1104.555729, 1101.145873, 1097.226975, 1096.47714, 1095.116002, 1094.354051, 1095.184955, 1093.197673, 1093.360935, 1094.098033, 1091.28046, 1081.630088, 1070.319527, 1060.438817, 1052.713379, 1046.42405, 1037.782168, 1032.172332, 1030.824709, 1031.127949, 1031.725773, 1036.06243, 1043.571141, 1051.250094, 1061.973674, 1077.391597, 1090.699052, 1105.763891, 1120.08079, 1136.638292, 1151.237837, 1164.533396, 1177.481635, 1190.218828, 1200.855188, 1214.069332, 1225.186995, 1238.923395, 1255.934825, 1270.626109, 1280.521284, 1286.815046, 1284.425223, 1277.662387, 1274.92432, 1269.067192, 1252.395759, 1234.720261, 1218.811617, 1207.330622, 1197.2255, 1190.370711, 1187.146346, 1178.745135, 1173.360657, 1170.892965, 1163.657849, 1156.630184, 1152.204372, 1152.793066, 1156.219145, 1160.88597, 1165.779687, 1168.09241, 1172.223683, 1180.012052, 1189.164557, 1197.515344, 1204.454712, 1212.624866, 1221.526367, 1228.498818, 1233.03324, 1235.219754, 1237.318756, 1241.667133, 1244.859067, 1245.661445, 1247.183477, 1243.876838, 1244.12787, 1246.29886, 1250.650008, 1258.41004, 1265.734548, 1271.348051, 1281.206557, 1285.32093, 1285.985645, 1285.166515, 1281.103207, 1270.168443, 1261.73346, 1255.079397, 1249.095048, 1238.894718, 1228.977583, 1219.844147, 1211.819485, 1205.946677, 1206.789441, 1202.095653, 1197.030388, 1191.059585, 1179.907815, 1170.332298, 1166.680123], "fairValue": [1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913, 1122.800913], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 3, 1, 5, 3, 4, 5, 5, 1, 2, 0, 4, 4, 5, 3, 1, 5, 1, 2, 0, 2, 5, 3, 5, 2, 4, 5, 5, 4, 2, 2, 3, 4, 4, 5, 2, 4, 1, 3, 2, 1, 5, 3, 0, 3, 2, 5, 1, 1, 3, 2, 2, 5, 3, 4, 5, 0, 4, 3, 0, 0, 3, 5, 4, 4, 0, 4, 5, 3, 2, 6, 6, 3, 4, 5, 1, 4, 2, 6, 1, 2, 2, 3, 1, 5, 2, 6, 5, 1, 1, 1, 1, 1, 6, 1, 0, 2, 6, 6, 4, 4, 5, 0, 6, 5, 0, 2, 4, 5, 6, 5, 4, 1, 3, 4, 4, 3, 2, 3, 2, 1, 1, 0, 3, 6, 2, 1, 3, 0, 6, 6, 5, 5, 2, 1, 6, 0, 1, 1, 2, 0, 3, 4, 3, 0, 2, 2, 5, 4, 6, 1, 2, 3, 0, 5, 6], "declining": [0, 2, 4, 0, 2, 1, 0, 0, 4, 3, 5, 1, 1, 0, 2, 4, 0, 4, 3, 5, 2, 0, 2, 0, 3, 1, 0, 0, 1, 3, 3, 2, 1, 1, 0, 3, 1, 4, 2, 3, 4, 0, 2, 5, 2, 3, 0, 4, 4, 2, 3, 3, 0, 2, 1, 0, 5, 1, 2, 5, 5, 2, 0, 1, 1, 5, 1, 0, 1, 3, 0, 0, 3, 2, 1, 5, 2, 4, 0, 5, 4, 4, 3, 5, 1, 4, 0, 1, 5, 5, 5, 5, 5, 0, 5, 6, 3, 0, 0, 2, 2, 1, 6, 0, 1, 6, 4, 2, 1, 0, 1, 2, 5, 3, 2, 2, 3, 4, 3, 4, 5, 5, 6, 3, 0, 4, 5, 3, 6, 0, 0, 1, 1, 4, 5, 0, 6, 5, 5, 4, 6, 3, 2, 3, 6, 4, 4, 1, 1, 0, 5, 4, 3, 6, 1, 0]}, "constituents": [{"ticker": "TRIP", "name": "Tripadvisor, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 8.782, "high": 9.584, "low": 8.594, "close": 9.584}, "weekly_return": 13.98667935}, {"ticker": "NCLH", "name": "Norwegian Cruise Line Holdings Ltd.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 14.954, "high": 15.898, "low": 14.378, "close": 15.898}, "weekly_return": 12.91193182}, {"ticker": "TUI1", "name": "TUI AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 6.792, "high": 7.15, "low": 6.71, "close": 7.132}, "weekly_return": 8.55403349}, {"ticker": "EXPE", "name": "Expedia Group, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 186.748517, "high": 196.179993, "low": 183.596472, "close": 194.179993}, "weekly_return": 6.40043226}, {"ticker": "BOOK", "name": "Booking Holdings Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 139.600006, "high": 145.800003, "low": 139.050003, "close": 144.600006}, "weekly_return": 4.8586021}, {"ticker": "ABNB", "name": "Airbnb, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 114.599998, "high": 115.839996, "low": 112.760002, "close": 115.839996}, "weekly_return": 1.50717925}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}