{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "AT", "sector": "Consumer Defensive", "industry": "", "constituent_count": 58, "latest": {"week_ending": "2026-07-10", "index_value": 1372.13104763, "weekly_return": -1.03513139, "constituents": 58, "advancing": 20, "declining": 36, "unchanged": 2, "trend_line": 1331.11077, "activity_lines": {"activity_5": 1371.241494, "activity_10": 1353.628029, "activity_20": 1336.413136, "activity_30": 1336.950948}, "fair_value": 1314.554491, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Consumer Defensive declined 1.04% with 20 advancing, 36 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/at/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/at/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1351.43188308, 1363.97231591, 1347.44632249, 1342.45640642, 1323.73003314, 1319.10474344, 1321.05432663, 1310.11938596, 1310.44656439, 1283.1028852, 1260.34403304, 1224.33027023, 1228.40539255, 1230.57646137, 1223.52735968, 1245.68064333, 1235.48899023, 1238.42437875, 1249.90792459, 1254.81455329, 1271.64070925, 1275.20017825, 1273.66394882, 1288.64616217, 1294.09903959, 1295.65076383, 1269.01194358, 1275.30314503, 1297.06551795, 1290.33796499, 1290.72535726, 1304.86488491, 1301.99890639, 1300.61057908, 1312.41613549, 1325.34846567, 1351.67154938, 1333.43926432, 1335.1880582, 1336.16488544, 1362.77633475, 1358.75732552, 1378.90047381, 1393.57540985, 1371.10350202, 1351.30604873, 1367.01447895, 1341.42989082, 1339.30408846, 1324.49847335, 1316.25840634, 1335.35214628, 1332.80713439, 1338.37714458, 1322.62625198, 1316.5096931, 1323.19306795, 1327.19833537, 1341.07787715, 1340.46800574, 1329.0471008, 1317.73133674, 1350.33284303, 1323.15225608, 1326.8684874, 1338.25412958, 1322.0289629, 1288.1540057, 1297.62635662, 1299.07486305, 1317.90341018, 1321.6657744, 1320.82118223, 1323.31293416, 1285.40128635, 1295.39386526, 1308.78737544, 1288.46243577, 1300.03738333, 1296.27500894, 1323.93198141, 1313.76955486, 1323.91337599, 1349.79766692, 1357.5254982, 1348.72923343, 1305.65290806, 1324.98033327, 1338.48947476, 1313.51835481, 1263.5722849, 1298.5243941, 1302.40633848, 1310.46088264, 1315.6944422, 1333.87184397, 1317.82055196, 1345.17518055, 1341.41054131, 1341.41674838, 1330.99998223, 1311.92797831, 1338.49947346, 1332.26350349, 1329.88866387, 1339.85807157, 1320.21385724, 1334.18320914, 1328.34688328, 1346.0543487, 1321.26876466, 1315.58927547, 1299.7484209, 1291.10105651, 1280.07003704, 1280.2704833, 1280.76833763, 1295.40555382, 1297.73902909, 1256.08763187, 1254.22302393, 1259.28493485, 1261.43242981, 1280.44321084, 1284.29533694, 1276.27502955, 1278.57958333, 1258.77059951, 1270.00449797, 1300.20881634, 1335.99989626, 1310.26387151, 1314.08717264, 1378.98006673, 1407.85679851, 1405.44613278, 1422.48471587, 1359.63860719, 1353.13687759, 1300.59718808, 1304.75661099, 1305.6887566, 1308.96678854, 1299.96777116, 1305.65312257, 1307.9696033, 1310.33636232, 1306.00268381, 1330.08363587, 1320.88819941, 1314.71183616, 1348.06811915, 1332.71515581, 1382.84562394, 1386.48296805, 1372.13104763], "weeklyReturn": [1.61497023, 0.92793673, -1.21160769, -0.37032392, -1.39493344, -0.34941337, 0.14779593, -0.82774345, 0.02497318, -2.08659246, -1.77373556, -2.85745494, 0.33284502, 0.17673879, -0.57282923, 1.81060795, -0.81815939, 0.23758921, 0.92727065, 0.39255921, 1.3409277, 0.27991153, -0.12046967, 1.17630819, 0.42314776, 0.11990769, -2.05601857, 0.49575589, 1.70644705, -0.51867488, 0.03002254, 1.09547144, -0.21963795, -0.10663045, 0.9076934, 0.98538336, 1.98612549, -1.34886948, 0.13114912, 0.07316027, 1.99162915, -0.29491334, 1.48246842, 1.06424911, -1.61253619, -1.44390655, 1.16246281, -1.87156673, -0.15847286, -1.10547076, -0.62212733, 1.45060726, -0.19058732, 0.41791569, -1.17686503, -0.46245558, 0.50765861, 0.30269713, 1.04577752, -0.04547621, -0.85200877, -0.85141934, 2.47406322, -2.01288053, 0.28086196, 0.8580837, -1.21241297, -2.56234607, 0.73534305, 0.11162739, 1.44938122, 0.28548103, -0.06390361, 0.18865172, -2.8649042, 0.77738983, 1.03393343, -1.55295964, 0.89835351, -0.28940509, 2.13357291, -0.76759431, 0.77211571, 1.95513478, 0.57251775, -0.64796314, -3.19384531, 1.48028814, 1.01957298, -1.86561945, -3.80246456, 2.76613452, 0.29895044, 0.61843558, 0.39936786, 1.38158232, -1.20336088, 2.07574761, -0.27986238, 0.00046273, -0.77654958, -1.4329079, 2.02537758, -0.4658926, -0.178256, 0.74964228, -1.46614143, 1.05811281, -0.43744561, 1.33304528, -1.84135091, -0.42985117, -1.20408815, -0.66531063, -0.85438854, 0.01565901, 0.03888665, 1.14284651, 0.18013473, -3.20953568, -0.14844569, 0.40358938, 0.17053289, 1.50707882, 0.30084318, -0.62449089, 0.18056874, -1.54929612, 0.89245002, 2.37828436, 2.75271783, -1.92634931, 0.29179627, 4.9382488, 2.09406448, -0.17122947, 1.21232559, -4.41805159, -0.47819542, -3.88280671, 0.3198087, 0.07144211, 0.25105768, -0.68749012, 0.43734557, 0.17741931, 0.18094908, -0.33073023, 1.84386697, -0.69134273, -0.46759167, 2.53715545, -1.13888632, 3.76152908, 0.26303327, -1.03513139], "trendLine": [1342.362379, 1344.703994, 1345.479967, 1346.432825, 1347.19622, 1347.697618, 1347.559694, 1347.067991, 1346.269795, 1343.968395, 1341.21355, 1337.931632, 1334.835083, 1331.584295, 1327.196232, 1323.296474, 1319.215493, 1314.615171, 1310.309984, 1305.799472, 1301.701365, 1297.904121, 1295.068105, 1293.535753, 1292.389391, 1290.524063, 1287.930736, 1285.800849, 1284.48666, 1283.166142, 1281.142591, 1279.172343, 1277.657429, 1276.262568, 1275.885438, 1276.093562, 1277.114136, 1277.891466, 1278.716182, 1280.484916, 1283.899326, 1288.380227, 1293.39673, 1298.830028, 1303.749233, 1307.27008, 1311.654263, 1315.08778, 1318.067652, 1320.39045, 1321.877706, 1323.882772, 1325.854211, 1327.511911, 1328.462818, 1329.158115, 1330.964153, 1332.693993, 1334.161071, 1335.832073, 1337.109464, 1337.538346, 1339.149477, 1339.900866, 1340.382611, 1340.8128, 1339.824714, 1338.315205, 1337.063148, 1335.826814, 1334.33105, 1333.094665, 1331.158689, 1328.816606, 1325.959866, 1324.096126, 1322.155223, 1320.389641, 1319.080751, 1318.139969, 1318.395755, 1317.676335, 1317.379876, 1317.76056, 1318.923868, 1319.997853, 1319.413181, 1319.339248, 1319.252968, 1318.354646, 1316.172152, 1315.531921, 1313.934371, 1313.511325, 1313.138857, 1312.99278, 1312.8525, 1314.753206, 1316.212679, 1317.624075, 1318.060627, 1317.736034, 1318.32531, 1318.623663, 1320.106575, 1321.588716, 1321.969598, 1323.493624, 1324.437274, 1326.096585, 1326.007811, 1326.068469, 1325.26297, 1323.306417, 1320.724568, 1318.44261, 1317.613124, 1316.627298, 1315.26895, 1313.354592, 1313.04295, 1311.734968, 1310.369171, 1309.368582, 1308.321945, 1306.402052, 1305.094019, 1302.213867, 1299.833665, 1298.460067, 1298.626731, 1298.571261, 1297.757518, 1299.314736, 1301.913674, 1304.099943, 1307.508972, 1308.357485, 1309.183818, 1307.668579, 1307.118174, 1306.788157, 1307.095436, 1307.390993, 1308.243763, 1309.167067, 1310.152667, 1310.505905, 1311.584059, 1313.744077, 1315.760371, 1318.719811, 1321.095902, 1324.509315, 1327.91557, 1331.11077], "activity5": [1340.777221, 1348.508787, 1349.587651, 1348.453438, 1340.679418, 1331.778535, 1325.682656, 1318.802996, 1314.520858, 1303.258149, 1287.117633, 1262.88991, 1246.468832, 1236.219043, 1228.944226, 1233.02554, 1234.687195, 1236.583398, 1241.639517, 1247.042415, 1255.968219, 1264.349841, 1269.571974, 1277.438874, 1284.540851, 1289.541103, 1284.061078, 1281.090669, 1285.265105, 1286.635732, 1288.386229, 1295.178262, 1298.624773, 1299.82879, 1304.731656, 1312.47342, 1326.681339, 1331.691384, 1335.188338, 1336.705734, 1345.510365, 1350.480134, 1361.6919, 1374.764565, 1376.454104, 1369.21525, 1367.977226, 1357.660529, 1349.133269, 1339.288893, 1329.80483, 1329.021856, 1329.501367, 1332.412399, 1330.134929, 1325.943421, 1323.962953, 1324.128178, 1329.293838, 1334.076158, 1333.86206, 1329.040213, 1335.44965, 1331.256591, 1329.497318, 1332.439893, 1329.360277, 1314.7025, 1307.347429, 1302.176921, 1305.135503, 1310.704921, 1316.017021, 1319.981894, 1309.597112, 1303.454761, 1303.27755, 1297.183919, 1297.105854, 1297.325367, 1306.038956, 1309.462529, 1315.93523, 1328.672632, 1340.668625, 1345.649165, 1334.617779, 1330.569977, 1330.954093, 1323.768381, 1302.86779, 1299.29503, 1297.491487, 1299.877725, 1305.877055, 1317.790447, 1319.666771, 1329.374894, 1334.976881, 1338.517626, 1336.871296, 1329.059089, 1330.496884, 1330.301071, 1329.923446, 1333.637497, 1330.212936, 1330.892435, 1329.914242, 1335.099646, 1330.945476, 1326.137431, 1316.357405, 1305.990578, 1294.429799, 1287.33479, 1283.138951, 1286.14358, 1290.215558, 1279.961206, 1270.684145, 1264.830885, 1261.125684, 1266.022284, 1273.355981, 1276.135728, 1278.213526, 1272.40202, 1270.512602, 1279.387205, 1299.131268, 1306.314999, 1312.660878, 1336.94995, 1363.599561, 1382.269085, 1401.988387, 1393.277597, 1379.362802, 1349.657656, 1328.489625, 1314.344944, 1309.079337, 1304.192179, 1304.744746, 1305.73241, 1307.294795, 1307.10278, 1315.135355, 1318.095061, 1317.980308, 1328.534833, 1331.456253, 1349.306998, 1364.852725, 1371.241494], "activity10": [1342.064872, 1345.214979, 1345.817546, 1345.718275, 1342.071669, 1337.670644, 1334.215106, 1329.239712, 1324.85254, 1315.967328, 1303.795973, 1286.732803, 1272.949512, 1261.72534, 1251.253695, 1246.631786, 1241.491833, 1238.44132, 1238.78227, 1241.116038, 1247.023439, 1253.372623, 1258.517585, 1265.563702, 1272.54544, 1278.526187, 1278.754965, 1279.518089, 1283.567486, 1285.53628, 1286.929629, 1290.546808, 1293.103541, 1294.892671, 1298.61073, 1304.347084, 1314.329494, 1319.494042, 1323.919532, 1327.82949, 1335.744677, 1341.619117, 1350.176085, 1360.003012, 1364.053869, 1363.438146, 1365.206545, 1362.044238, 1358.350138, 1351.88927, 1344.142325, 1340.71275, 1337.245994, 1335.630028, 1332.153868, 1328.447011, 1326.587974, 1326.253921, 1328.702176, 1331.007295, 1330.94553, 1328.593832, 1332.490059, 1331.125712, 1330.713859, 1332.294992, 1330.530741, 1322.628572, 1317.158546, 1312.741912, 1312.501253, 1313.147273, 1313.568196, 1314.978739, 1309.493335, 1306.578712, 1306.878551, 1303.723702, 1302.667781, 1300.883955, 1304.179576, 1305.517873, 1308.844068, 1316.820277, 1325.720005, 1331.709063, 1328.896328, 1329.65466, 1332.205238, 1329.516484, 1317.433111, 1312.802115, 1309.154113, 1307.36161, 1307.235878, 1311.175692, 1312.467224, 1318.511095, 1323.503307, 1328.443537, 1330.982567, 1328.828001, 1331.260914, 1331.903776, 1331.718438, 1333.087643, 1330.776331, 1330.961387, 1330.285148, 1333.065968, 1331.255998, 1328.590326, 1322.977928, 1316.497848, 1308.760536, 1301.965461, 1296.344316, 1294.101675, 1292.98835, 1284.85855, 1278.025489, 1273.331789, 1270.052258, 1270.925887, 1272.693682, 1272.926415, 1273.650802, 1270.813352, 1270.684519, 1276.551644, 1288.124035, 1293.530296, 1298.704814, 1314.72068, 1334.195282, 1350.985009, 1368.524095, 1372.020159, 1372.500126, 1361.915925, 1352.080921, 1342.983458, 1334.565184, 1324.603824, 1317.11275, 1311.901104, 1308.892078, 1307.134172, 1310.729819, 1313.072719, 1313.923716, 1320.658487, 1323.831277, 1335.686909, 1346.697006, 1353.628029], "activity20": [1352.066865, 1353.137422, 1352.437957, 1351.138765, 1347.987746, 1344.545933, 1341.497265, 1337.582717, 1334.015112, 1328.170096, 1320.667222, 1310.373704, 1301.252993, 1292.959713, 1284.49052, 1278.630985, 1272.305245, 1266.789174, 1262.846657, 1259.783739, 1258.681117, 1258.297449, 1258.190199, 1259.861171, 1262.307703, 1265.043119, 1265.35319, 1266.510244, 1269.905696, 1272.724149, 1275.545043, 1279.567886, 1282.93428, 1285.818007, 1289.492578, 1293.975518, 1300.586049, 1304.906921, 1308.941894, 1312.663801, 1318.53275, 1323.584957, 1330.157667, 1337.626865, 1342.456217, 1345.03341, 1348.841619, 1349.746521, 1350.134077, 1348.910439, 1346.739362, 1346.265152, 1345.403382, 1344.925383, 1342.767458, 1339.978384, 1337.867912, 1336.274506, 1336.032679, 1335.704722, 1334.26857, 1331.91534, 1332.862379, 1331.356826, 1330.540548, 1331.01926, 1330.01487, 1325.99851, 1323.137974, 1320.613856, 1320.003998, 1319.744627, 1319.469992, 1319.489742, 1315.970594, 1313.580382, 1312.566293, 1309.685095, 1308.090729, 1306.333473, 1307.420657, 1307.564348, 1308.692983, 1312.412596, 1316.74131, 1320.086299, 1319.278899, 1320.390187, 1322.612697, 1322.262419, 1317.086593, 1315.49826, 1314.389833, 1314.136194, 1314.44219, 1316.335115, 1316.516116, 1319.259305, 1321.373896, 1323.292063, 1324.003197, 1322.864292, 1324.264775, 1325.001899, 1325.596343, 1327.271859, 1327.118741, 1328.226699, 1328.734994, 1330.978012, 1330.705565, 1329.617469, 1326.939459, 1323.450547, 1319.003251, 1314.744686, 1310.78878, 1308.403334, 1306.477121, 1300.792069, 1295.335763, 1290.72715, 1286.57374, 1284.597867, 1283.235627, 1281.326659, 1279.939948, 1276.864927, 1275.218907, 1276.727311, 1281.862701, 1284.476892, 1287.480567, 1296.596238, 1308.043602, 1318.65287, 1330.288786, 1335.264518, 1339.315167, 1338.098236, 1337.06549, 1335.880884, 1334.787501, 1332.610715, 1330.882417, 1329.273032, 1327.738126, 1325.639266, 1325.608915, 1324.416718, 1322.537822, 1323.937087, 1323.694144, 1328.136827, 1332.907517, 1336.413136], "activity30": [1349.649928, 1351.044117, 1351.221042, 1351.025973, 1349.561277, 1347.748924, 1346.030002, 1343.614498, 1341.251825, 1337.176541, 1331.781421, 1324.240564, 1317.174355, 1310.447992, 1303.476577, 1298.217507, 1292.552508, 1287.340178, 1283.165517, 1279.585166, 1277.381375, 1275.671621, 1274.107739, 1273.69342, 1273.729761, 1273.940172, 1272.552294, 1271.73761, 1272.464363, 1272.841867, 1273.329558, 1274.860029, 1276.33271, 1277.813559, 1280.146047, 1283.33721, 1288.213209, 1291.847088, 1295.543643, 1299.250011, 1304.559134, 1309.388683, 1315.228699, 1321.691839, 1326.354644, 1329.422826, 1333.277303, 1335.198311, 1336.760654, 1337.175545, 1336.908962, 1337.778281, 1338.354046, 1339.161977, 1338.846773, 1338.075604, 1337.690762, 1337.447806, 1337.988702, 1338.395601, 1337.957861, 1336.707659, 1337.533111, 1336.501032, 1335.660233, 1335.522912, 1334.311052, 1330.977457, 1328.35237, 1325.901513, 1324.745165, 1323.92805, 1323.136213, 1322.630035, 1319.829046, 1317.857046, 1316.869385, 1314.695657, 1313.382608, 1311.91127, 1312.284948, 1311.986484, 1312.388873, 1314.480344, 1317.045823, 1318.96875, 1318.04327, 1318.402441, 1319.63794, 1319.267965, 1315.733619, 1314.595054, 1313.748242, 1313.524146, 1313.664992, 1315.002604, 1315.314073, 1317.399408, 1319.119236, 1320.745305, 1321.608266, 1321.212612, 1322.552188, 1323.451427, 1324.178201, 1325.452491, 1325.36379, 1326.151765, 1326.464879, 1327.859529, 1327.548057, 1326.875893, 1325.177825, 1322.973831, 1320.184387, 1317.574446, 1315.143848, 1313.711101, 1312.492503, 1308.674354, 1304.859414, 1301.391155, 1298.14583, 1296.215123, 1294.597494, 1292.529951, 1290.734953, 1287.746345, 1285.668322, 1285.692525, 1288.114449, 1288.865233, 1289.866259, 1295.106424, 1302.109137, 1308.788651, 1316.426378, 1319.78958, 1322.678573, 1322.124597, 1321.936728, 1321.844508, 1321.985065, 1321.525215, 1321.413095, 1321.395407, 1321.470845, 1321.203105, 1322.466184, 1323.066451, 1323.128887, 1325.213258, 1326.116183, 1330.100037, 1334.098337, 1336.950948], "fairValue": [1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491, 1314.554491], "rateOfChange": [0.0, 0.9279367304417555, -0.29491390871411527, -0.6641456940873937, -2.04981473996793, -2.392065781837585, -2.2478052227662113, -3.0569426130339745, -3.0327328519578676, -5.056044535835119, -6.740099236996314, -9.404958876678807, -9.103417794880992, -8.942768275864761, -9.464370716820547, -7.825125415051341, -8.579262802780612, -8.362056996350319, -7.512325242661908, -7.149256355400089, -5.904195011897365, -5.640810001926479, -5.754484205505192, -4.64586648399232, -4.242377600218723, -4.127556849026771, -6.098712079528542, -5.633190914254421, -4.022871282723889, -4.520680535578533, -4.492015215864667, -4.333477322856465, -3.372855403695481, -3.117108841663805, -0.8546982667729064, 0.47333028412265715, 2.31763540172525, 1.7799811688850158, 1.88802004464157, 4.1354439189597105, 8.127328651918097, 10.979639935288606, 12.251255340681384, 13.245739179712032, 12.061531862973371, 8.479332641602122, 10.645622078389794, 8.317464823646988, 7.152219944467038, 5.5533241846211965, 3.5086716527276827, 4.71706082354447, 4.643547116552514, 3.8591650578663206, 2.20440719892954, 1.6099191118708638, 4.269551964747475, 4.0692435004368495, 3.3932255997030225, 3.8850318374061406, 2.969008342824443, 0.986037096928042, 3.7122870382444146, 1.733161129286299, 1.1012019373416275, 0.9737562795212377, -2.193031768227777, -3.396124580379268, -2.8132143145915984, -2.775856692101756, -3.2927578374944333, -2.729814251842577, -4.212000262754482, -5.041885440384085, -6.25060147127754, -4.137640286783888, -4.259435756285777, -3.9485816897684924, -2.931873759539617, -2.130879346249116, 0.5829839363637731, -1.6162471809495642, -0.6672952275327143, 0.8533112199539172, 2.6386325061789053, 2.4473454695295325, -1.3255933933492159, -0.16711911406833246, -0.1930091036547974, -2.0104658085533758, -4.926448119151565, -1.4575765259948203, -3.549236382524633, -0.9591771001169391, -0.8421366025426945, -0.3274628871405272, -0.31832970820612266, 4.426580563945375, 3.3741750440432727, 3.259387625328126, 0.9937429366095397, -0.7367820426779752, 1.338431838301758, 0.676375866883033, 3.460971915340576, 3.432485478158069, 0.87305868122074, 3.5484754619700447, 2.177591222606708, 3.84018355801721, -0.20115963564560538, 0.13851140051680647, -1.8252670853128783, -4.348548812055314, -5.705635825087739, -5.075796418818637, -1.9059100834826506, -2.2320919569432847, -3.044509982217591, -4.372281721811747, -0.73990709369982, -3.0218499882088583, -3.146015760167402, -2.2906194452388116, -2.3865043624792475, -4.318017107893568, -2.977717153647114, -6.423295812272709, -5.32320577041731, -3.0719708912063255, 0.37565094641271024, -0.12684437160519055, -1.8238558403683631, 3.50655580653686, 5.8627565418229315, 4.895149911896724, 7.746537280240675, 1.9079387205306138, 1.866228966396766, -3.3770672531834895, -1.2497195204829539, -0.7525539356850561, 0.7092424573685435, 0.6867560525407505, 1.998569202444395, 2.1635365621023532, 2.3086161502644735, 0.8180550066927148, 2.4923814461125264, 5.158920914102799, 4.822811499701505, 7.05028559009764, 5.650934946292508, 7.9974193492596735, 7.956708100605214, 7.510608282745902], "trendSignals": [0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [35, 35, 14, 23, 12, 26, 25, 18, 29, 9, 6, 9, 24, 26, 18, 38, 16, 24, 35, 27, 29, 23, 29, 34, 30, 26, 15, 29, 36, 18, 26, 36, 12, 26, 28, 35, 39, 8, 26, 27, 38, 17, 37, 26, 12, 9, 32, 11, 27, 16, 16, 34, 26, 27, 19, 21, 29, 23, 37, 26, 21, 14, 38, 7, 24, 33, 15, 7, 22, 19, 35, 22, 20, 28, 6, 32, 27, 19, 27, 19, 42, 26, 23, 35, 34, 24, 12, 31, 31, 12, 6, 44, 27, 33, 25, 35, 13, 42, 19, 13, 17, 11, 36, 19, 24, 27, 20, 35, 22, 34, 10, 22, 12, 13, 16, 30, 31, 38, 24, 8, 29, 27, 29, 33, 17, 20, 27, 7, 34, 39, 40, 16, 29, 47, 37, 22, 35, 7, 25, 4, 32, 27, 27, 16, 25, 26, 26, 21, 43, 18, 27, 43, 14, 47, 33, 20], "declining": [15, 14, 35, 25, 35, 21, 24, 30, 20, 37, 43, 39, 20, 20, 22, 9, 31, 25, 10, 21, 18, 24, 19, 13, 15, 22, 31, 17, 12, 29, 21, 11, 34, 21, 19, 15, 10, 39, 21, 20, 10, 31, 9, 23, 37, 38, 15, 37, 18, 32, 32, 14, 22, 22, 28, 27, 18, 22, 12, 20, 28, 35, 9, 42, 25, 16, 32, 41, 27, 28, 15, 26, 28, 22, 44, 16, 22, 31, 21, 29, 8, 24, 27, 15, 13, 26, 38, 19, 18, 37, 42, 5, 22, 16, 22, 16, 35, 7, 31, 35, 32, 37, 11, 30, 24, 21, 31, 14, 28, 13, 38, 25, 38, 35, 34, 17, 19, 12, 27, 43, 22, 22, 22, 18, 36, 29, 21, 44, 17, 13, 10, 35, 22, 5, 12, 29, 16, 44, 27, 47, 18, 23, 25, 37, 27, 28, 29, 34, 14, 38, 30, 13, 42, 9, 24, 36]}, "industries": [{"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "AT", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 365.99814088, "weekly_return": 2.48222742, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 372.633991, "activity_lines": {"activity_5": 364.196645, "activity_10": 364.167178, "activity_20": 362.197664, "activity_30": 367.333249}, "fair_value": 582.669262, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Beverages - Wineries & Distilleries advanced 2.48% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/at/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/at/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, {"name": "Grocery Stores", "level": "industry", "country_code": "AT", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1733.15303704, "weekly_return": 1.99601675, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 1679.736732, "activity_lines": {"activity_5": 1704.006774, "activity_10": 1700.826661, "activity_20": 1716.12341, "activity_30": 1709.39267}, "fair_value": 1519.794811, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Grocery Stores advanced 2.00% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/at/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/at/consumer-defensive/grocery-stores/share-image.svg"}}, {"name": "Discount Stores", "level": "industry", "country_code": "AT", "sector": "Consumer Defensive", "industry": "Discount Stores", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2048.14694033, "weekly_return": 0.2431938, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 1973.065642, "activity_lines": {"activity_5": 2050.24943, "activity_10": 2011.640699, "activity_20": 1982.02589, "activity_30": 1982.956774}, "fair_value": 1692.899785, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Discount Stores advanced 0.24% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-defensive/discount-stores/", "api": "https://sharemaestro.com/api/structure/at/consumer-defensive/discount-stores/", "share_image": "https://sharemaestro.com/structure/at/consumer-defensive/discount-stores/share-image.svg"}}, {"name": "Tobacco", "level": "industry", "country_code": "AT", "sector": "Consumer Defensive", "industry": "Tobacco", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1675.78665438, "weekly_return": -0.34941329, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1553.661316, "activity_lines": {"activity_5": 1670.182006, "activity_10": 1659.329359, "activity_20": 1621.578079, "activity_30": 1598.645776}, "fair_value": 1309.612001, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Tobacco declined 0.35% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-defensive/tobacco/", "api": "https://sharemaestro.com/api/structure/at/consumer-defensive/tobacco/", "share_image": "https://sharemaestro.com/structure/at/consumer-defensive/tobacco/share-image.svg"}}, {"name": "Beverages - Brewers", "level": "industry", "country_code": "AT", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 2617.04100091, "weekly_return": -1.28792816, "constituents": 8, "advancing": 2, "declining": 5, "unchanged": 1, "trend_line": 2438.809016, "activity_lines": {"activity_5": 2620.505824, "activity_10": 2577.806469, "activity_20": 2530.955129, "activity_30": 2498.947878}, "fair_value": 2040.117137, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Beverages - Brewers declined 1.29% with 2 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-defensive/beverages-brewers/", "api": "https://sharemaestro.com/api/structure/at/consumer-defensive/beverages-brewers/", "share_image": "https://sharemaestro.com/structure/at/consumer-defensive/beverages-brewers/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "AT", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 720.93252529, "weekly_return": -1.3217856, "constituents": 11, "advancing": 3, "declining": 7, "unchanged": 1, "trend_line": 695.627565, "activity_lines": {"activity_5": 717.569985, "activity_10": 702.524943, "activity_20": 691.068076, "activity_30": 691.735879}, "fair_value": 814.561614, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaged Foods declined 1.32% with 3 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/at/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/at/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "AT", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 986.09684936, "weekly_return": -1.75868552, "constituents": 11, "advancing": 1, "declining": 10, "unchanged": 0, "trend_line": 1010.554101, "activity_lines": {"activity_5": 989.658939, "activity_10": 978.612193, "activity_20": 969.110818, "activity_30": 988.669887}, "fair_value": 1128.689801, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Household & Personal Products declined 1.76% with 1 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/at/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/at/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "AT", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1830.97466732, "weekly_return": -3.00861918, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1658.860591, "activity_lines": {"activity_5": 1836.749741, "activity_10": 1790.477575, "activity_20": 1727.746837, "activity_30": 1699.607764}, "fair_value": 1540.868093, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Beverages - Non-Alcoholic declined 3.01% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/at/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/at/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, {"name": "Confectioners", "level": "industry", "country_code": "AT", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1248.83068084, "weekly_return": -3.34329068, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1329.226215, "activity_lines": {"activity_5": 1270.087884, "activity_10": 1277.554357, "activity_20": 1292.870751, "activity_30": 1314.446993}, "fair_value": 1376.378239, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Confectioners declined 3.34% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/at/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/at/consumer-defensive/confectioners/share-image.svg"}}], "constituents": [{"ticker": "HAW", "name": "Hawesko Holding SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 17.4, "high": 18.5, "low": 17.35, "close": 18.25}, "weekly_return": 5.49133558}, {"ticker": "KR", "name": "The Kroger Co.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 50.970001, "high": 53.209999, "low": 50.259998, "close": 53.209999}, "weekly_return": 4.57939849}, {"ticker": "ARDA", "name": "Archer-Daniels-Midland Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 67.260002, "high": 70.559998, "low": 66.660004, "close": 69.879997}, "weekly_return": 4.11202902}, {"ticker": "TGTC", "name": "Target Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 114.400002, "high": 118.599998, "low": 109.599998, "close": 118.599998}, "weekly_return": 3.31010009}, {"ticker": "SZU", "name": "S\u00fcdzucker AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 10.82, "high": 11.38, "low": 10.76, "close": 11.1}, "weekly_return": 2.39852399}, {"ticker": "CARR", "name": "Carrefour SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 16.049999, "high": 16.620001, "low": 15.925, "close": 16.475}, "weekly_return": 2.138878}, {"ticker": "MAN", "name": "Josef Manner & Comp. AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 99.0, "high": 102.0, "low": 99.0, "close": 101.0}, "weekly_return": 2.02020202}, {"ticker": "WMT", "name": "Walmart Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 98.150002, "high": 99.559998, "low": 95.860001, "close": 99.540001}, "weekly_return": 2.00860726}, {"ticker": "BEI", "name": "Beiersdorf Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 76.839996, "high": 79.019997, "low": 75.419998, "close": 77.839996}, "weekly_return": 1.88480885}, {"ticker": "RCO", "name": "R\u00e9my Cointreau SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 43.720001, "high": 45.580002, "low": 42.439999, "close": 43.759998}, "weekly_return": 1.76743721}, {"ticker": "COLR", "name": "Colruyt Group N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 36.560001, "high": 37.18, "low": 36.200001, "close": 36.84}, "weekly_return": 0.98684211}, {"ticker": "RBRE", "name": "Royal Unibrew A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 62.849998, "high": 63.25, "low": 61.900002, "close": 62.349998}, "weekly_return": 0.97165668}, {"ticker": "BIO", "name": "Biogena Group Invest AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 4.52, "high": 4.66, "low": 4.3, "close": 4.44}, "weekly_return": 0.90909091}, {"ticker": "JAT", "name": "Japan Tobacco Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 33.369999, "high": 33.73, "low": 32.889999, "close": 33.119999}, "weekly_return": 0.7299209}, {"ticker": "CARL", "name": "Carlsberg A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 125.0, "high": 127.900002, "low": 121.900002, "close": 123.300003}, "weekly_return": 0.61199509}, {"ticker": "KO", "name": "The Coca-Cola Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 73.080002, "high": 74.910004, "low": 71.849998, "close": 73.120003}, "weekly_return": 0.56388943}, {"ticker": "AGR", "name": "AGRANA Beteiligungs-Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 11.595551, "high": 11.8, "low": 11.401484, "close": 11.65}, "weekly_return": 0.46956803}, {"ticker": "DLTR", "name": "Dollar Tree, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 108.720001, "high": 110.360001, "low": 105.860001, "close": 108.739998}, "weekly_return": 0.2951485}, {"ticker": "AD", "name": "Koninklijke Ahold Delhaize N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 35.880001, "high": 36.459999, "low": 35.43, "close": 35.950001}, "weekly_return": 0.27894841}, {"ticker": "RI", "name": "Pernod Ricard SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 64.540001, "high": 66.32, "low": 62.34, "close": 63.98}, "weekly_return": 0.18790949}, {"ticker": "GAGS", "name": "Gurktaler Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0}, "weekly_return": 0.0}, {"ticker": "STM", "name": "Stadlauer Malzfabrik Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 53.0, "high": 53.0, "low": 53.0, "close": 53.0}, "weekly_return": 0.0}, {"ticker": "MKC", "name": "McCormick & Company, Incorporated", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 46.889999, "high": 46.889999, "low": 44.599998, "close": 46.009998}, "weekly_return": -0.06516724}, {"ticker": "DGEN", "name": "Dollar General Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 103.360001, "high": 103.360001, "low": 100.050003, "close": 103.150002}, "weekly_return": -0.20317241}, {"ticker": "MNST", "name": "Monster Beverage Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 85.43, "high": 85.959999, "low": 83.160004, "close": 84.82}, "weekly_return": -0.34073669}, {"ticker": "CHD", "name": "Church & Dwight Co., Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 85.580002, "high": 87.019997, "low": 83.339996, "close": 84.360001}, "weekly_return": -0.44842696}, {"ticker": "PMOR", "name": "Philip Morris International Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 158.800003, "high": 165.419998, "low": 156.940002, "close": 156.940002}, "weekly_return": -0.48192455}, {"ticker": "KHC", "name": "The Kraft Heinz Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 22.059999, "high": 22.445, "low": 21.48, "close": 21.809999}, "weekly_return": -0.66044637}, {"ticker": "HENI", "name": "Henkel AG & Co. KGaA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 71.449997, "high": 72.050003, "low": 69.949997, "close": 70.5}, "weekly_return": -0.70422535}, {"ticker": "HEIO", "name": "Heineken Holding N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 69.25, "high": 70.099998, "low": 67.949997, "close": 68.5}, "weekly_return": -0.79652857}, {"ticker": "OR", "name": "L'Or\u00e9al S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 383.549988, "high": 392.399994, "low": 377.0, "close": 379.399994}, "weekly_return": -0.83638577}, {"ticker": "HEIA", "name": "Heineken N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 76.459999, "high": 77.379997, "low": 74.580002, "close": 75.720001}, "weekly_return": -0.83813514}, {"ticker": "HEN", "name": "Henkel AG & Co. KGaA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 75.699997, "high": 76.400002, "low": 74.040001, "close": 74.720001}, "weekly_return": -0.84925689}, {"ticker": "LEIF", "name": "Leifheit Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 14.7, "high": 14.7, "low": 14.3, "close": 14.4}, "weekly_return": -1.03092784}, {"ticker": "ESLA", "name": "The Est\u00e9e Lauder Companies Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 73.400002, "high": 75.559998, "low": 71.239998, "close": 72.32}, "weekly_return": -1.12113619}, {"ticker": "ALTR", "name": "Altria Group, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 63.380001, "high": 64.68, "low": 62.439999, "close": 62.439999}, "weekly_return": -1.29623621}, {"ticker": "KMBC", "name": "Kimberly-Clark Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 100.440002, "high": 101.040001, "low": 96.190002, "close": 98.400002}, "weekly_return": -1.56062126}, {"ticker": "BN", "name": "Danone S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 73.360001, "high": 74.440002, "low": 72.260002, "close": 72.300003}, "weekly_return": -1.57908524}, {"ticker": "TSN", "name": "Tyson Foods, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 51.68, "high": 52.139999, "low": 50.5, "close": 50.5}, "weekly_return": -1.86552472}, {"ticker": "SYY", "name": "Sysco Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 74.559998, "high": 74.599998, "low": 71.540001, "close": 73.0}, "weekly_return": -1.93444648}, {"ticker": "STZ", "name": "Constellation Brands, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 120.0, "high": 120.0, "low": 113.5, "close": 116.5}, "weekly_return": -2.10084034}, {"ticker": "PG", "name": "The Procter & Gamble Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 132.360001, "high": 134.039993, "low": 128.460007, "close": 129.039993}, "weekly_return": -2.12378875}, {"ticker": "GIS", "name": "General Mills, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 32.450789, "high": 32.450789, "low": 30.832172, "close": 31.58}, "weekly_return": -2.29946168}, {"ticker": "MDLZ", "name": "Mondelez International, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 52.950001, "high": 53.380001, "low": 50.959999, "close": 51.34}, "weekly_return": -2.65453536}, {"ticker": "COLG", "name": "Colgate-Palmolive Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 82.540001, "high": 83.559998, "low": 79.400002, "close": 80.660004}, "weekly_return": -2.81927229}, {"ticker": "ABIN", "name": "Anheuser-Busch InBev SA/NV", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 71.720001, "high": 71.739998, "low": 68.800003, "close": 69.660004}, "weekly_return": -3.57142036}, {"ticker": "HRL", "name": "Hormel Foods Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 21.92, "high": 22.0, "low": 21.049999, "close": 21.23}, "weekly_return": -3.67514049}, {"ticker": "LISP", "name": "Chocoladefabriken Lindt & Spr\u00fcngli AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 10500.0, "high": 10700.0, "low": 10000.0, "close": 10100.0}, "weekly_return": -3.80952381}, {"ticker": "LOTB", "name": "Lotus Bakeries NV", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 11700.0, "high": 11700.0, "low": 11160.0, "close": 11220.0}, "weekly_return": -4.1025641}, {"ticker": "COST", "name": "Costco Wholesale Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 829.900024, "high": 843.5, "low": 796.299988, "close": 797.099976}, "weekly_return": -4.19471442}, {"ticker": "GAGV", "name": "Gurktaler Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 13.1, "high": 13.1, "low": 12.5, "close": 12.5}, "weekly_return": -4.58015267}, {"ticker": "CCH", "name": "Coca-Cola HBC AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 60.5, "high": 60.5, "low": 57.099998, "close": 57.299999}, "weekly_return": -4.97512446}, {"ticker": "KDP", "name": "Keurig Dr Pepper Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 29.059999, "high": 29.059999, "low": 26.68, "close": 27.65}, "weekly_return": -5.01546187}, {"ticker": "PEPS", "name": "PepsiCo, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 126.160004, "high": 130.020004, "low": 118.059998, "close": 119.580002}, "weekly_return": -5.27566231}, {"ticker": "HSY", "name": "The Hershey Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 159.600006, "high": 160.0, "low": 150.149994, "close": 150.649994}, "weekly_return": -5.5485931}, {"ticker": "BYND", "name": "Beyond Meat, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 0.6111, "high": 0.641, "low": 0.575, "close": 0.5785}, "weekly_return": -5.93495935}, {"ticker": "BARN", "name": "Barry Callebaut AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 1283.0, "high": 1355.0, "low": 1175.0, "close": 1193.0}, "weekly_return": -6.72400313}, {"ticker": "ONTX", "name": "Ontex Group NV", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 2.465, "high": 2.465, "low": 2.205, "close": 2.225}, "weekly_return": -9.73630832}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}