{"index": {"name": "Beverages - Brewers", "level": "industry", "country_code": "AT", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 2486.40135203, "weekly_return": -2.27370507, "constituents": 8, "advancing": 1, "declining": 6, "unchanged": 1, "trend_line": 2357.040163, "activity_lines": {"activity_5": 2495.576138, "activity_10": 2484.257226, "activity_20": 2465.781396, "activity_30": 2424.15729}, "fair_value": 2011.967788, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Beverages - Brewers declined 2.27% with 1 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-defensive/beverages-brewers/", "api": "https://sharemaestro.com/api/structure/at/consumer-defensive/beverages-brewers/", "share_image": "https://sharemaestro.com/structure/at/consumer-defensive/beverages-brewers/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Brewers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1792.246751, 1904.56068636, 1883.88563537, 1853.99448615, 1817.77148606, 1852.84961223, 1912.84269179, 1846.50468263, 1806.48989984, 1813.68068484, 1782.22315819, 1820.53826733, 1813.87644414, 1851.63858939, 1841.38846536, 1764.74336265, 1679.63234977, 1648.27152474, 1686.27504752, 1681.28806504, 1678.88814123, 1719.4627098, 1714.54065808, 1697.30121708, 1710.76629658, 1690.858616, 1690.49397912, 1700.98987352, 1715.70930504, 1720.4528421, 1723.69498434, 1774.66544005, 1746.47669597, 1727.48809626, 1739.18879147, 1768.58608223, 1714.57014297, 1731.43720029, 1696.57045316, 1703.36154811, 1763.68486178, 1692.34260841, 1787.48263674, 1831.83434233, 1841.57809905, 1829.51231811, 1861.69212646, 1827.85780466, 1852.75317718, 2015.17147062, 1913.01971941, 1873.29380817, 1912.90601365, 1897.27912628, 1877.18416845, 1862.66726042, 1866.21575394, 1962.54659442, 1952.66589286, 1952.31604298, 1906.371136, 1868.18624046, 1890.13581936, 1882.96350729, 1956.91999866, 1973.5177893, 1882.04112038, 1935.44622656, 1942.76496624, 1916.72371396, 1899.72249391, 1927.86881415, 1920.89814517, 1788.55668464, 1818.72370105, 1821.72576892, 1828.51909586, 1814.41143529, 1827.85043557, 1809.60884544, 1739.50753492, 1741.63305706, 1761.86566242, 1727.73200385, 1784.9737661, 1790.18357625, 1885.60932943, 1895.9129425, 2005.98759653, 2069.8535787, 2077.99514697, 2066.153042, 2053.91423121, 2176.74259674, 2209.4620715, 2148.68552828, 2117.2187478, 2204.24880148, 2208.36891435, 2240.16057808, 2268.03927013, 2308.79636015, 2286.18497533, 2308.53670295, 2290.59273698, 2347.00642038, 2256.42129197, 2292.28232597, 2353.54968413, 2288.69803755, 2291.7299512, 2283.63888275, 2168.27251648, 2186.14096554, 2154.2509581, 2224.10674857, 2207.87127531, 2152.37608459, 2146.68820574, 2143.0852356, 2185.84841969, 2200.13134944, 2114.56677406, 2162.32897595, 2133.72414351, 2087.52826422, 2137.51456696, 2153.06435578, 2158.80523302, 2177.64612007, 2190.54836115, 2225.96294647, 2207.41383897, 2195.1830886, 2184.14174276, 2271.83195348, 2291.58008704, 2255.16180733, 2315.38154021, 2422.64888014, 2514.35509084, 2521.32941519, 2551.53444355, 2373.84267306, 2442.51998395, 2403.36172183, 2383.54290676, 2429.58533117, 2537.08899689, 2489.27420125, 2432.97614112, 2462.36138625, 2493.41634782, 2458.48028131, 2544.25009553, 2486.40135203], "weeklyReturn": [-0.13477274, 6.26665582, -1.08555485, -1.58667536, -1.95378144, 1.92973245, 3.23788176, -3.46803265, -2.16705558, 0.39805288, -1.73445783, 2.14984913, -0.36592602, 2.08184771, -0.55357045, -4.1623538, -4.82285496, -1.86712438, 2.30565912, -0.29573956, -0.14274317, 2.41675235, -0.28625522, -1.00548453, 0.79332292, -1.16367038, -0.02156519, 0.62087736, 0.86534504, 0.27647673, 0.18844703, 2.95704612, -1.58839765, -1.08725182, 0.67732422, 1.6902875, -3.05418774, 0.98374846, -2.01374599, 0.4002837, 3.54142746, -4.04506808, 5.62179477, 2.4812384, 0.53191255, -0.65518703, 1.75892821, -1.81739619, 1.36199722, 8.76632114, -5.06913445, -2.07660751, 2.11457516, -0.81691872, -1.0591461, -0.77333425, 0.19050603, 5.16182763, -0.50346329, -0.01791652, -2.35335396, -2.00301478, 1.17491385, -0.37946014, 3.92766461, 0.84815887, -4.63520873, 2.83761633, 0.37814224, -1.34042217, -0.88699378, 1.48160167, -0.36157382, -6.88956158, 1.68666818, 0.16506454, 0.37290612, -0.77153477, 0.74068097, -0.99798046, -3.87383775, 0.12219103, 1.16170311, -1.93735875, 3.31311581, 0.2918704, 5.33050099, 0.54643414, 5.8058918, 3.18376755, 0.3933403, -0.56988126, -0.59234774, 5.98020909, 1.50313936, -2.75073938, -1.46446653, 4.11058393, 0.18691687, 1.43959931, 1.24449525, 1.79701871, -0.97935813, 0.97768675, -0.77728745, 2.46284215, -3.85960292, 1.58928805, 2.67276668, -2.75548237, 0.13247329, -0.35305506, -5.05186556, 0.82408687, -1.45873518, 3.24269511, -0.72997725, -2.51351568, -0.26426046, -0.16783854, 1.99540286, 0.65342727, -3.88906669, 2.2587228, -1.32287144, -2.16503522, 2.394521, 0.72747054, 0.26663751, 0.87274603, 0.59248566, 1.61669954, -0.83330711, -0.554076, -0.50298063, 4.01485897, 0.86926031, -1.58922134, 2.67030652, 4.63281485, 3.78536945, 0.27738025, 1.19798025, -6.96411412, 2.89308604, -1.60319106, -0.82462889, 1.93168012, 4.42477423, -1.88463218, -2.2616255, 1.20779011, 1.26118618, -1.40113249, 3.48873305, -2.27370507], "trendLine": [1750.588587, 1759.327931, 1767.243261, 1773.32037, 1777.585137, 1785.174163, 1794.482131, 1801.463944, 1807.472632, 1811.654732, 1815.344957, 1821.110166, 1824.380523, 1829.390931, 1833.997516, 1835.00857, 1832.167066, 1830.128889, 1828.083606, 1825.401282, 1821.028639, 1817.722001, 1814.10863, 1809.03777, 1803.775679, 1796.31708, 1787.832945, 1778.973761, 1772.279272, 1769.805518, 1767.520459, 1763.190617, 1758.610319, 1754.39344, 1751.774016, 1748.965232, 1742.356147, 1738.520564, 1734.856583, 1731.179278, 1730.561335, 1726.288146, 1725.408353, 1724.748211, 1724.754532, 1726.913498, 1732.982157, 1738.968366, 1744.517637, 1755.647084, 1763.45147, 1768.579173, 1775.191352, 1781.857282, 1787.404544, 1793.131499, 1798.988892, 1807.707449, 1815.606002, 1823.334775, 1829.42398, 1832.54134, 1837.329978, 1842.512492, 1849.770198, 1856.601255, 1862.183621, 1868.983922, 1877.190406, 1884.302478, 1888.837066, 1896.687939, 1901.135123, 1899.692534, 1898.930721, 1898.67117, 1897.565402, 1897.11719, 1896.287098, 1889.435011, 1883.651271, 1879.262579, 1874.227901, 1868.57633, 1865.50265, 1863.086527, 1863.73298, 1861.511858, 1863.289248, 1867.207166, 1872.927967, 1879.52686, 1884.98614, 1894.778777, 1903.196846, 1909.03577, 1916.875025, 1925.83511, 1934.688575, 1945.469804, 1957.74703, 1970.444615, 1982.620843, 1999.95351, 2015.682478, 2033.191833, 2047.455239, 2063.384269, 2080.907577, 2096.877217, 2115.284631, 2133.351492, 2146.898387, 2162.178686, 2174.487925, 2188.952031, 2199.694096, 2208.242867, 2212.932888, 2215.373943, 2218.969052, 2223.434996, 2225.456747, 2224.976293, 2222.451695, 2220.41312, 2221.089647, 2219.383499, 2217.731376, 2215.647561, 2213.064531, 2210.303417, 2207.677712, 2203.899259, 2200.350892, 2197.845077, 2199.017036, 2197.779686, 2196.507414, 2200.972442, 2208.39328, 2216.316298, 2229.091696, 2235.348419, 2244.957387, 2250.932553, 2256.788274, 2266.028582, 2279.041942, 2290.581574, 2298.819164, 2307.560166, 2320.188485, 2330.060195, 2343.744393, 2357.040163], "activity5": [1851.205091, 1858.376012, 1861.352405, 1859.8904, 1850.524027, 1851.309961, 1868.053398, 1862.132032, 1845.364468, 1834.160804, 1812.744019, 1808.807367, 1808.803736, 1823.562702, 1831.895047, 1812.83184, 1766.563615, 1719.235509, 1695.615572, 1681.357543, 1676.972901, 1691.836795, 1702.404649, 1702.80808, 1706.964792, 1702.520396, 1697.156423, 1697.222329, 1703.098099, 1709.327842, 1715.992529, 1737.458277, 1743.916345, 1741.012426, 1741.223486, 1749.98458, 1737.74762, 1735.139367, 1721.911497, 1713.008501, 1726.60176, 1716.741016, 1740.07545, 1774.457424, 1803.069724, 1818.44566, 1840.159702, 1839.305668, 1844.058415, 1901.556003, 1913.430116, 1906.495099, 1911.990705, 1906.607468, 1891.557515, 1880.867746, 1874.717639, 1901.149682, 1920.978786, 1936.998823, 1932.695098, 1912.749484, 1899.98903, 1889.66519, 1908.64034, 1932.841156, 1922.073306, 1928.183499, 1933.712578, 1926.574476, 1916.449053, 1920.625423, 1919.423057, 1875.076743, 1851.066653, 1834.590587, 1825.578745, 1818.487664, 1822.975363, 1818.762949, 1791.791089, 1771.008951, 1762.763418, 1746.64305, 1756.277832, 1769.291556, 1810.735461, 1846.015486, 1909.050577, 1974.823956, 2024.319204, 2050.679645, 2060.924235, 2101.578194, 2141.754978, 2152.365681, 2147.774766, 2168.789488, 2181.155277, 2202.009865, 2230.110784, 2263.840483, 2277.261213, 2292.670108, 2295.419828, 2313.611965, 2296.344582, 2294.522549, 2312.716479, 2306.292327, 2301.005127, 2296.706002, 2252.136915, 2221.791299, 2191.976261, 2194.409626, 2195.93938, 2184.02191, 2171.268243, 2159.94377, 2163.618074, 2174.603909, 2157.584214, 2159.005873, 2149.849871, 2125.919315, 2125.205537, 2133.849473, 2141.840531, 2156.3468, 2172.225684, 2193.041424, 2201.777569, 2202.813499, 2197.743789, 2221.471109, 2246.362233, 2254.739455, 2280.006723, 2333.016541, 2400.69462, 2454.529264, 2503.11563, 2472.71323, 2461.305858, 2435.520991, 2410.529411, 2410.071073, 2453.57723, 2470.262035, 2465.063871, 2467.686495, 2475.406207, 2467.225163, 2492.874637, 2495.576138], "activity10": [1870.994546, 1877.468927, 1878.622411, 1873.233071, 1861.174686, 1856.418824, 1863.693831, 1859.492388, 1850.202089, 1844.220188, 1832.173005, 1827.274454, 1822.692341, 1826.248968, 1827.984771, 1815.355701, 1788.853832, 1760.890184, 1743.440506, 1727.269829, 1713.069941, 1708.126065, 1704.125009, 1698.795613, 1698.720548, 1697.400853, 1697.35822, 1699.026447, 1702.412419, 1706.125683, 1709.716342, 1721.759686, 1727.674117, 1729.555421, 1733.015272, 1741.303312, 1738.357045, 1738.039768, 1730.829495, 1725.201945, 1730.853021, 1722.805689, 1733.553323, 1751.619342, 1769.559748, 1783.444751, 1802.07288, 1811.874368, 1824.449185, 1863.714916, 1878.73833, 1883.823671, 1892.82121, 1896.697071, 1895.729399, 1891.474906, 1887.262776, 1900.483097, 1909.458039, 1916.552778, 1916.436723, 1909.498843, 1906.644661, 1902.900425, 1912.863108, 1924.393829, 1917.276964, 1919.582384, 1923.711219, 1923.285297, 1920.415377, 1922.783855, 1922.7998, 1898.194347, 1880.790293, 1866.44473, 1856.094173, 1844.151713, 1836.853341, 1828.327672, 1809.003852, 1792.979491, 1784.019889, 1771.745668, 1770.984943, 1771.785091, 1790.508871, 1810.06803, 1848.158918, 1894.622944, 1937.835534, 1972.740693, 1999.520251, 2043.322264, 2084.909445, 2107.728375, 2118.307855, 2140.499901, 2157.834952, 2177.270645, 2198.678701, 2224.041788, 2240.882018, 2257.563094, 2268.585375, 2288.389586, 2288.117938, 2291.835524, 2305.09202, 2303.917657, 2302.412051, 2299.004603, 2275.07886, 2256.54579, 2234.439913, 2227.51403, 2219.870783, 2203.020228, 2187.679263, 2175.444331, 2173.632029, 2176.341742, 2165.012578, 2163.343919, 2156.907326, 2142.444697, 2139.553733, 2140.769215, 2143.01598, 2148.46805, 2155.637603, 2169.160718, 2178.841603, 2184.610586, 2187.774704, 2205.965814, 2224.396516, 2233.404523, 2251.505254, 2286.262296, 2333.238599, 2375.595566, 2418.074057, 2421.988215, 2435.1408, 2436.475915, 2431.81616, 2433.855702, 2452.270029, 2457.959712, 2452.202015, 2453.266707, 2461.049901, 2463.537776, 2480.081297, 2484.257226], "activity20": [1837.907234, 1847.934225, 1854.768455, 1857.955338, 1856.96542, 1858.770655, 1865.725526, 1865.657896, 1861.126534, 1856.999741, 1849.629741, 1846.04139, 1841.809645, 1841.217463, 1839.638548, 1830.889816, 1814.748955, 1796.88509, 1784.157246, 1772.05097, 1760.256022, 1752.865122, 1745.886873, 1738.073178, 1732.28803, 1725.116461, 1718.68155, 1714.305051, 1712.023331, 1710.625665, 1709.980716, 1714.468802, 1716.490688, 1717.025087, 1719.26503, 1724.791381, 1725.155058, 1726.958751, 1725.045774, 1723.730542, 1728.055276, 1725.181716, 1731.498255, 1741.691422, 1752.171933, 1760.880408, 1771.993371, 1779.068788, 1787.91106, 1811.569151, 1824.095082, 1831.936047, 1843.079944, 1851.943045, 1858.083811, 1862.184895, 1866.175924, 1878.619198, 1889.020931, 1898.169843, 1901.757552, 1901.029146, 1901.553825, 1900.906602, 1907.059383, 1914.243658, 1912.030129, 1914.805901, 1917.76637, 1917.818092, 1916.719449, 1918.364728, 1919.086253, 1907.165771, 1898.636065, 1890.670653, 1883.547184, 1875.259636, 1868.957399, 1861.512226, 1848.070296, 1835.625386, 1825.710024, 1813.154649, 1806.790067, 1801.740449, 1806.652018, 1812.527893, 1829.075321, 1851.404164, 1873.779204, 1894.177507, 1912.751713, 1942.390449, 1973.296821, 1996.554292, 2015.257975, 2040.875474, 2065.028997, 2090.398305, 2116.37248, 2143.711464, 2166.196206, 2188.312925, 2205.954958, 2226.562014, 2235.890377, 2246.868306, 2261.793747, 2268.887784, 2275.228458, 2279.78077, 2272.310161, 2265.996746, 2256.601434, 2254.121964, 2249.73711, 2239.635321, 2229.238842, 2218.792941, 2212.881987, 2208.722698, 2196.931854, 2190.50702, 2182.054144, 2169.948654, 2163.839374, 2159.777249, 2156.924817, 2156.79411, 2158.421006, 2163.902537, 2167.892133, 2170.530509, 2172.074271, 2181.827144, 2193.233528, 2200.772892, 2213.558013, 2235.755769, 2265.356195, 2294.056524, 2324.104008, 2335.147668, 2351.724817, 2363.10215, 2371.088009, 2382.287296, 2402.408262, 2416.174086, 2423.094247, 2431.658585, 2442.054831, 2447.761917, 2460.383759, 2465.781396], "activity30": [1799.6374, 1809.571083, 1817.607064, 1823.203918, 1826.071732, 1830.927504, 1839.164183, 1842.520477, 1842.844732, 1843.245252, 1841.346441, 1841.681493, 1841.214801, 1842.973386, 1843.747421, 1839.279411, 1829.255138, 1817.39091, 1808.110017, 1798.639337, 1789.186876, 1782.634236, 1775.977375, 1768.441413, 1762.101318, 1754.816346, 1747.989049, 1742.38627, 1738.304692, 1734.961052, 1731.986179, 1732.447145, 1731.368828, 1729.360942, 1728.379997, 1729.464647, 1727.245609, 1726.54116, 1723.834702, 1721.802764, 1723.899898, 1721.434174, 1725.382206, 1732.248399, 1739.785811, 1746.544378, 1755.239773, 1761.360782, 1768.701738, 1786.163276, 1796.316349, 1803.402951, 1812.71436, 1820.590991, 1826.741113, 1831.596772, 1836.311885, 1846.863995, 1856.216153, 1865.036155, 1870.39334, 1872.894131, 1876.609904, 1879.554002, 1886.935132, 1894.918847, 1896.560129, 1901.286749, 1906.046816, 1908.597352, 1909.592192, 1912.110369, 1913.672318, 1906.409193, 1901.185397, 1896.204432, 1891.678492, 1886.31372, 1881.844897, 1876.252752, 1866.580012, 1857.417546, 1849.843551, 1840.392203, 1834.998489, 1830.139194, 1831.592278, 1833.668405, 1842.98942, 1856.316151, 1869.915376, 1882.38151, 1893.632308, 1912.455305, 1932.757453, 1948.595433, 1962.026593, 1980.566836, 1998.794824, 2018.502695, 2039.313628, 2061.961972, 2082.332318, 2103.359147, 2122.110065, 2143.485803, 2157.887704, 2173.683, 2192.403349, 2205.809185, 2218.38033, 2229.241894, 2231.494864, 2234.026643, 2233.515177, 2236.716391, 2237.936987, 2234.884212, 2230.912944, 2226.406644, 2224.501771, 2223.286436, 2216.262679, 2212.18992, 2206.302685, 2197.597947, 2192.249653, 2187.860925, 2183.95265, 2181.366504, 2179.747201, 2180.579357, 2180.392932, 2179.586828, 2178.312149, 2182.92383, 2188.971251, 2192.593494, 2200.18071, 2214.770482, 2234.988718, 2255.178146, 2276.805123, 2286.143895, 2299.509803, 2309.729437, 2318.284944, 2329.433141, 2346.92091, 2360.484282, 2369.671028, 2380.222139, 2392.21286, 2401.134912, 2414.953615, 2424.15729], "fairValue": [2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788, 2011.967788], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 7, 1, 2, 3, 3, 6, 5, 2, 4, 1, 5, 5, 3, 3, 2, 0, 1, 2, 2, 1, 4, 1, 2, 5, 2, 4, 4, 5, 4, 3, 6, 0, 3, 5, 4, 2, 5, 0, 5, 2, 2, 7, 2, 4, 3, 5, 1, 5, 6, 0, 0, 6, 2, 1, 1, 3, 5, 3, 5, 1, 1, 3, 2, 5, 4, 5, 2, 5, 2, 0, 6, 3, 0, 2, 2, 3, 1, 3, 3, 0, 4, 2, 2, 4, 3, 7, 5, 5, 5, 5, 3, 2, 4, 2, 0, 1, 6, 3, 5, 5, 5, 4, 4, 5, 1, 1, 1, 5, 0, 4, 4, 2, 3, 3, 5, 1, 1, 1, 2, 5, 3, 5, 5, 3, 1, 5, 4, 3, 4, 3, 5, 2, 1, 4, 7, 4, 2, 6, 6, 5, 3, 5, 1, 5, 1, 2, 4, 7, 0, 0, 3, 4, 2, 7, 1], "declining": [3, 0, 5, 5, 3, 4, 1, 2, 5, 3, 5, 1, 2, 4, 4, 5, 7, 5, 3, 4, 3, 2, 4, 4, 1, 5, 3, 2, 1, 1, 2, 0, 5, 3, 0, 1, 4, 0, 5, 1, 3, 5, 0, 4, 1, 2, 1, 5, 1, 1, 6, 6, 0, 4, 3, 5, 4, 2, 3, 2, 4, 5, 3, 3, 2, 1, 2, 5, 1, 4, 6, 0, 2, 6, 4, 3, 4, 5, 3, 4, 7, 1, 4, 5, 3, 2, 0, 2, 2, 2, 2, 3, 4, 3, 4, 6, 4, 0, 2, 1, 1, 2, 3, 2, 2, 5, 5, 5, 0, 6, 2, 2, 5, 2, 4, 2, 5, 4, 5, 5, 2, 3, 2, 1, 4, 5, 1, 2, 4, 2, 4, 0, 2, 5, 2, 0, 3, 5, 1, 1, 2, 3, 1, 6, 2, 5, 4, 1, 0, 6, 5, 3, 2, 6, 0, 6]}, "constituents": [{"ticker": "RBRE", "name": "Royal Unibrew A/S", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 55.950001, "high": 56.5, "low": 55.0, "close": 55.75}, "weekly_return": 0.72267753}, {"ticker": "GAGS", "name": "Gurktaler Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0}, "weekly_return": 0.0}, {"ticker": "GAGV", "name": "Gurktaler Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 12.6, "high": 12.6, "low": 12.4, "close": 12.4}, "weekly_return": -1.58730159}, {"ticker": "HEIA", "name": "Heineken N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 69.099998, "high": 71.260002, "low": 67.400002, "close": 67.400002}, "weekly_return": -2.20544986}, {"ticker": "CARL", "name": "Carlsberg A/S", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 118.75, "high": 119.650002, "low": 115.050003, "close": 115.050003}, "weekly_return": -2.20994386}, {"ticker": "HEIO", "name": "Heineken Holding N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 63.450001, "high": 64.800003, "low": 61.5, "close": 61.5}, "weekly_return": -2.61282969}, {"ticker": "ABIN", "name": "Anheuser-Busch InBev SA/NV", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 71.860001, "high": 72.459999, "low": 68.459999, "close": 69.059998}, "weekly_return": -3.68200713}, {"ticker": "STZ", "name": "Constellation Brands, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 129.5, "high": 129.5, "low": 120.0, "close": 120.0}, "weekly_return": -6.61478599}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}