{"index": {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "AT", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1690.26875645, "weekly_return": -1.16553331, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1608.903149, "activity_lines": {"activity_5": 1691.017506, "activity_10": 1666.412925, "activity_20": 1653.167096, "activity_30": 1635.947399}, "fair_value": 1529.582648, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Beverages - Non-Alcoholic declined 1.17% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/at/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/at/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Non-Alcoholic", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1502.28601372, 1522.50445713, 1520.66117884, 1487.49114362, 1485.27771171, 1458.00188888, 1508.52742596, 1541.08667061, 1507.79704441, 1521.60858156, 1514.53075306, 1524.91146122, 1513.47261172, 1508.47320049, 1528.90897341, 1507.47673244, 1464.42564977, 1368.53078545, 1350.96960932, 1386.47306275, 1401.18271599, 1474.70625651, 1451.88251141, 1429.87781351, 1458.54956273, 1462.75717287, 1474.53815373, 1470.43005731, 1460.63834155, 1473.90060234, 1482.15548631, 1486.44284953, 1476.22184309, 1472.68734674, 1491.34918368, 1478.86716087, 1474.18434841, 1475.77460633, 1470.47328996, 1457.89515215, 1469.5253397, 1509.03926847, 1528.24056704, 1487.15632575, 1488.41883937, 1505.44866363, 1552.52264472, 1546.80286739, 1572.46581017, 1557.9169414, 1545.13410994, 1507.23771384, 1547.65112076, 1506.12153165, 1521.04107033, 1519.37044132, 1479.24500998, 1494.23313948, 1510.76987775, 1542.86909473, 1549.36616008, 1510.49952614, 1524.63529418, 1504.05524936, 1541.52996558, 1566.79877569, 1592.43334144, 1578.3050899, 1597.19361285, 1572.35674441, 1593.1419847, 1639.98061147, 1600.2321685, 1534.54265885, 1550.54108024, 1551.83724501, 1586.08800365, 1588.23029154, 1554.17838223, 1583.56927543, 1546.70179336, 1550.28274118, 1556.93517529, 1502.61383855, 1528.65596676, 1483.13804158, 1534.11062829, 1493.12530891, 1536.81493364, 1619.65050263, 1640.00825897, 1595.08371411, 1551.6817816, 1575.28095099, 1609.75865025, 1594.24009605, 1519.26752514, 1544.33392204, 1492.45430278, 1509.72156664, 1515.02750555, 1539.69274678, 1501.02232222, 1519.46718154, 1500.09416162, 1495.85487128, 1489.59437561, 1448.9349629, 1486.33358056, 1448.52512233, 1499.49269481, 1475.22813351, 1484.83772273, 1534.44746313, 1542.12505297, 1542.9193454, 1464.00409269, 1453.569556, 1429.52177582, 1412.46730441, 1405.02049846, 1427.28450363, 1467.37152934, 1514.74187694, 1517.62201248, 1490.08332685, 1499.39134958, 1507.48845307, 1558.31115327, 1564.35564564, 1550.77683981, 1557.70511009, 1558.80077118, 1540.03284417, 1530.580157, 1541.96190951, 1571.12869406, 1567.75579194, 1563.5694079, 1673.42416242, 1687.87709819, 1697.04744781, 1742.73619007, 1634.8602742, 1671.28341305, 1594.8660123, 1595.64066693, 1584.84519303, 1620.84310966, 1599.47602271, 1634.17239174, 1650.61404315, 1678.74169268, 1688.33815433, 1710.20172725, 1690.26875645], "weeklyReturn": [-1.92707014, 1.34584515, -0.12106883, -2.18129033, -0.14880303, -1.83641232, 3.46539586, 2.15834622, -2.16013978, 0.91600771, -0.46515435, 0.68540755, -0.75013204, -0.33032717, 1.35473225, -1.40179967, -2.85583729, -6.54829177, -1.28321382, 2.62799793, 1.06094043, 5.24724861, -1.54768077, -1.5155977, 2.00518876, 0.28847906, 0.80539553, -0.27860225, -0.6659083, 0.90797704, 0.5600706, 0.28926541, -0.68761516, -0.23942854, 1.26719612, -0.83696179, -0.31664862, 0.10787375, -0.35922263, -0.85538023, 0.79773827, 2.6888906, 1.27241875, -2.688336, 0.08489448, 1.14415538, 3.1269071, -0.36841829, 1.65909589, -0.9252264, -0.82050789, -2.45262828, 2.68128952, -2.68339476, 0.99059328, -0.10983458, -2.64092484, 1.01322833, 1.10670402, 2.12469268, 0.42110283, -2.50855059, 0.93583399, -1.34983395, 2.49157843, 1.6392033, 1.63611091, -0.88721149, 1.19675993, -1.55503179, 1.32191631, 2.94001584, -2.4237142, -4.1049987, 1.04255306, 0.08359435, 2.20711023, 0.1350674, -2.14401586, 1.89108879, -2.32812562, 0.23152154, 0.42911102, -3.48899155, 1.73312181, -2.97764351, 3.43680664, -2.67160129, 2.92605212, 5.39008095, 1.25692279, -2.73928772, -2.72098148, 1.52087687, 2.18866985, -0.96402987, -4.70271517, 1.64990013, -3.35935244, 1.15697103, 0.35145149, 1.62803917, -2.51156763, 1.22881979, -1.27498772, -0.28260162, -0.41852293, -2.72956272, 2.58111086, -2.54373976, 3.51858395, -1.6181847, 0.65139683, 3.34108837, 0.50034882, 0.05150636, -5.11467128, -0.71273958, -1.65439487, -1.19301935, -0.5272197, 1.58460358, 2.80862194, 3.22824497, 0.19014035, -1.8145945, 0.62466458, 0.54002602, 3.37134922, 0.38788738, -0.86801271, 0.44676127, 0.07033816, -1.2039978, -0.61379776, 0.74362342, 1.89153729, -0.21468019, -0.26703037, 7.02589562, 0.86367438, 0.54330672, 2.69224896, -6.19003131, 2.22790531, -4.57237834, 0.04857177, -0.67656046, 2.27138378, -1.31826991, 2.16923346, 1.00611487, 1.70407187, 0.57164611, 1.29497594, -1.16553331], "trendLine": [1511.065055, 1509.986073, 1507.652495, 1504.085018, 1501.512345, 1499.555662, 1498.71544, 1499.275641, 1498.443908, 1500.269409, 1503.135724, 1505.722412, 1508.181855, 1509.09662, 1510.151324, 1510.426542, 1509.854862, 1506.406475, 1501.548701, 1498.01837, 1494.289396, 1492.984315, 1491.581553, 1488.827534, 1487.743361, 1485.168419, 1482.278634, 1479.715742, 1477.99275, 1476.062605, 1475.391587, 1474.189534, 1472.708222, 1472.214763, 1472.417145, 1473.112654, 1471.967885, 1469.790816, 1468.546691, 1466.42291, 1464.922729, 1464.393656, 1464.885921, 1464.175359, 1462.825688, 1462.758086, 1465.694652, 1471.637055, 1479.020261, 1484.735057, 1489.533437, 1490.617819, 1493.810106, 1496.351563, 1498.434614, 1500.321723, 1500.478618, 1501.272054, 1502.943105, 1505.242055, 1507.482411, 1508.2843, 1509.898082, 1510.943678, 1512.616371, 1515.547425, 1519.489058, 1522.906741, 1527.130751, 1530.946138, 1535.066693, 1539.431404, 1541.831124, 1543.410669, 1545.48141, 1547.027696, 1548.146541, 1549.527455, 1548.917875, 1549.772952, 1549.825208, 1551.260043, 1551.569511, 1551.452588, 1551.706418, 1550.498671, 1552.327525, 1552.290598, 1553.158766, 1555.718146, 1558.73955, 1561.559023, 1562.460572, 1564.834762, 1567.109052, 1568.023762, 1565.584902, 1564.45253, 1560.961219, 1558.87338, 1556.269564, 1552.926635, 1549.61964, 1549.117124, 1547.43556, 1545.569481, 1542.353027, 1537.709849, 1535.448356, 1530.946884, 1529.373248, 1526.871427, 1524.468179, 1525.5293, 1525.978269, 1527.970979, 1525.634095, 1524.31557, 1520.739131, 1513.833025, 1506.000099, 1500.406792, 1497.596451, 1495.578481, 1492.50726, 1489.035368, 1488.372829, 1487.144646, 1489.339875, 1491.161011, 1492.352655, 1492.953067, 1494.879016, 1495.564538, 1496.580738, 1498.117639, 1500.835449, 1504.796144, 1507.370671, 1514.867306, 1521.146786, 1528.540763, 1537.137379, 1540.484472, 1544.789751, 1546.521307, 1550.909193, 1555.285047, 1561.662425, 1567.896049, 1575.534445, 1582.978763, 1590.024435, 1595.810978, 1602.230302, 1608.903149], "activity5": [1522.09997, 1519.270283, 1518.407987, 1508.266053, 1499.042107, 1483.828036, 1488.408086, 1504.773019, 1508.679711, 1515.836523, 1518.211999, 1520.279121, 1517.441025, 1514.777395, 1518.880612, 1515.353056, 1497.945407, 1452.605191, 1411.074038, 1391.877609, 1387.080125, 1413.876756, 1432.380098, 1437.991758, 1447.900122, 1454.405922, 1460.733752, 1465.703424, 1466.172687, 1469.012002, 1473.579542, 1478.282983, 1478.785775, 1477.724282, 1482.080135, 1481.112074, 1478.802298, 1477.839841, 1475.140095, 1468.39524, 1467.757383, 1480.913623, 1498.146635, 1498.187169, 1497.536339, 1500.527204, 1516.814508, 1528.296327, 1547.094975, 1555.3567, 1554.724275, 1538.814021, 1539.393899, 1526.07403, 1522.150292, 1520.128069, 1506.448281, 1499.630716, 1501.886595, 1514.532324, 1527.88854, 1526.289497, 1527.318742, 1519.461161, 1524.542795, 1538.13664, 1559.113167, 1569.918022, 1583.441064, 1582.475927, 1586.384084, 1604.148903, 1605.494423, 1583.481634, 1570.978383, 1560.361565, 1563.915315, 1571.776002, 1569.086177, 1574.884269, 1566.19132, 1559.034384, 1556.481944, 1537.908732, 1531.453866, 1513.487245, 1516.749071, 1507.427264, 1516.922656, 1551.749832, 1587.296623, 1597.410553, 1588.992299, 1584.53667, 1589.009206, 1588.968347, 1566.987843, 1558.417217, 1533.043241, 1518.946797, 1513.288138, 1521.132066, 1514.72417, 1517.352001, 1511.7213, 1505.319329, 1498.108702, 1480.684829, 1479.199652, 1467.320563, 1475.8686, 1476.085929, 1480.464204, 1498.985541, 1516.858483, 1528.756194, 1511.45371, 1491.421317, 1465.457542, 1440.803988, 1422.312016, 1420.434636, 1434.367569, 1463.170488, 1487.252111, 1495.143858, 1500.467425, 1503.682903, 1521.16482, 1537.756948, 1546.707233, 1553.920707, 1557.611817, 1551.626131, 1543.708102, 1541.835691, 1550.273203, 1556.691508, 1561.117351, 1600.592341, 1635.362043, 1663.460848, 1698.394651, 1685.704456, 1680.402582, 1649.770958, 1625.598291, 1604.587585, 1606.102251, 1601.429032, 1613.108429, 1627.647951, 1647.898464, 1665.088032, 1685.065787, 1691.017506], "activity10": [1523.817242, 1524.156775, 1524.003972, 1517.334874, 1510.718011, 1499.247309, 1498.454041, 1504.538896, 1504.684367, 1507.423409, 1509.060962, 1512.363285, 1513.542053, 1513.942539, 1517.677128, 1516.72165, 1507.03916, 1480.72309, 1454.351459, 1437.286409, 1425.352852, 1428.848084, 1429.106366, 1426.483614, 1430.502914, 1436.566496, 1445.585158, 1453.67303, 1458.127875, 1463.000064, 1467.783549, 1471.874322, 1473.893338, 1474.827185, 1478.375738, 1479.058476, 1478.596884, 1478.430863, 1477.203793, 1473.510971, 1472.223737, 1478.350493, 1487.55755, 1488.34895, 1489.106825, 1493.014311, 1504.997403, 1514.516203, 1527.409569, 1535.803277, 1540.054255, 1536.040275, 1539.406943, 1534.869857, 1532.700593, 1529.634446, 1519.019644, 1512.462276, 1509.867401, 1514.230492, 1520.048465, 1518.72283, 1519.908029, 1517.769872, 1522.482868, 1531.417668, 1544.150965, 1552.257519, 1562.269769, 1566.194884, 1573.362995, 1588.251296, 1593.558405, 1585.547479, 1579.891039, 1574.306428, 1575.221255, 1576.640959, 1571.688949, 1572.862832, 1567.129673, 1562.891962, 1561.494655, 1551.007959, 1545.83672, 1532.787405, 1530.25491, 1521.215582, 1521.849004, 1537.859137, 1556.914658, 1566.105599, 1566.590716, 1571.462108, 1581.280952, 1586.803646, 1576.674926, 1571.373608, 1555.708566, 1543.989584, 1535.234025, 1533.235434, 1525.212964, 1521.465186, 1515.209837, 1510.177608, 1505.795929, 1494.561141, 1491.860628, 1482.397137, 1483.313139, 1480.099853, 1479.80585, 1488.826065, 1498.969837, 1508.493827, 1502.813872, 1495.702007, 1484.133552, 1470.497226, 1456.162532, 1447.593516, 1447.184752, 1455.706346, 1465.109883, 1469.951898, 1477.446934, 1485.770767, 1502.354747, 1517.696101, 1527.806974, 1536.527418, 1543.075789, 1544.54946, 1543.844625, 1544.973597, 1550.462373, 1554.033579, 1555.747855, 1577.340118, 1599.577123, 1620.988733, 1648.17389, 1652.400963, 1661.52629, 1654.199304, 1646.05127, 1635.494752, 1631.172592, 1621.924168, 1620.328686, 1622.699044, 1631.027764, 1642.264832, 1656.50477, 1666.412925], "activity20": [1513.607262, 1515.623949, 1517.107021, 1515.045462, 1512.742333, 1507.898603, 1508.063106, 1511.20015, 1510.837686, 1511.737776, 1511.824618, 1512.893057, 1512.819449, 1512.176815, 1513.499613, 1512.601082, 1507.757347, 1494.241748, 1479.905019, 1469.717945, 1461.623847, 1461.013434, 1458.456943, 1454.132283, 1452.812616, 1452.02095, 1452.328638, 1452.406932, 1451.889142, 1452.85899, 1454.842198, 1457.387894, 1459.143345, 1460.739562, 1464.283506, 1466.817542, 1469.041831, 1471.371104, 1472.684804, 1472.231522, 1472.545771, 1476.297811, 1481.715055, 1482.855904, 1483.844238, 1486.312225, 1493.060156, 1498.891991, 1506.804237, 1512.798363, 1517.175, 1517.642558, 1521.859988, 1521.78208, 1522.96587, 1523.849163, 1520.718113, 1518.990406, 1518.749728, 1521.37423, 1524.212863, 1522.969717, 1523.065881, 1521.219208, 1522.861086, 1526.656606, 1532.60137, 1537.010536, 1543.068598, 1546.643492, 1552.129172, 1561.847065, 1567.147283, 1565.940971, 1566.122979, 1566.287956, 1569.560305, 1572.527906, 1571.804863, 1573.674245, 1571.838628, 1570.356741, 1569.318975, 1562.95394, 1559.075971, 1550.924266, 1548.025478, 1541.501054, 1539.543164, 1545.761893, 1553.694248, 1557.124903, 1556.635834, 1558.625498, 1563.70476, 1567.024077, 1563.00123, 1561.683852, 1555.634588, 1551.523749, 1548.269894, 1547.515939, 1543.129516, 1540.765997, 1536.477175, 1531.920619, 1526.707269, 1517.833577, 1512.732088, 1504.270181, 1501.477211, 1497.042452, 1494.093633, 1496.187856, 1499.207723, 1502.625302, 1498.771527, 1494.187146, 1487.744712, 1479.977721, 1471.964626, 1466.595755, 1465.579973, 1469.235895, 1473.188617, 1474.435141, 1476.595627, 1479.480614, 1486.927031, 1494.606364, 1500.440904, 1506.691068, 1512.652834, 1516.474973, 1519.370259, 1523.404498, 1530.221084, 1536.206325, 1541.249118, 1556.115947, 1571.116594, 1585.643672, 1603.237473, 1609.246117, 1618.151639, 1619.047593, 1619.518357, 1618.502652, 1620.546954, 1620.258524, 1623.10727, 1627.124766, 1633.378663, 1639.975361, 1647.948088, 1653.167096], "activity30": [1507.737292, 1508.475318, 1509.164034, 1507.863302, 1506.649927, 1503.842801, 1504.421625, 1507.155253, 1507.705021, 1509.199516, 1510.119602, 1511.524489, 1512.024501, 1512.043298, 1513.321514, 1513.14896, 1510.181161, 1501.063478, 1491.035293, 1483.611059, 1477.363597, 1476.100169, 1473.448439, 1469.467553, 1467.514136, 1465.902123, 1465.2163, 1464.451876, 1463.221075, 1462.957066, 1463.350155, 1464.06314, 1464.194256, 1464.19291, 1465.427388, 1465.843519, 1465.91266, 1466.158255, 1466.202286, 1465.51509, 1465.715246, 1468.561475, 1472.68063, 1474.11743, 1475.681526, 1478.431395, 1484.222657, 1489.455445, 1495.960526, 1501.050635, 1504.947348, 1506.089559, 1509.769127, 1510.563413, 1512.156284, 1513.506983, 1512.147195, 1511.744261, 1512.357023, 1514.932894, 1517.77961, 1517.974263, 1519.029166, 1518.652209, 1520.625518, 1524.121157, 1529.081538, 1532.876121, 1537.668822, 1540.586628, 1544.599264, 1551.367904, 1555.290534, 1554.82031, 1555.280337, 1555.69039, 1558.21041, 1560.796459, 1561.096518, 1563.332093, 1563.133953, 1563.163472, 1563.529609, 1560.371179, 1558.900429, 1554.476663, 1553.41937, 1549.599872, 1548.601442, 1552.891231, 1558.329303, 1560.674088, 1560.036847, 1560.863968, 1563.762283, 1565.512673, 1562.367109, 1560.996078, 1556.351032, 1553.045248, 1550.216481, 1549.147009, 1545.798344, 1543.853024, 1540.690252, 1537.362466, 1533.751169, 1527.724197, 1524.409599, 1518.801648, 1516.772346, 1513.279113, 1510.567261, 1511.211085, 1512.281779, 1513.374752, 1509.247856, 1504.598531, 1498.482802, 1491.497523, 1484.47736, 1479.398934, 1477.267627, 1478.373784, 1479.795947, 1479.639564, 1480.307692, 1481.540958, 1486.132346, 1490.972073, 1494.818255, 1499.034543, 1503.282782, 1506.195932, 1508.455004, 1511.382822, 1516.093212, 1520.410654, 1524.202477, 1534.915606, 1546.077528, 1557.425958, 1571.245017, 1577.54972, 1585.988362, 1589.219088, 1592.388079, 1594.577499, 1598.807051, 1601.246638, 1605.522531, 1610.366376, 1616.54463, 1622.88745, 1630.267499, 1635.947399], "fairValue": [1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648, 1529.582648], "trendSignals": [0, 0, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 4, 2, 0, 1, 0, 4, 4, 0, 3, 2, 3, 1, 2, 3, 0, 0, 0, 2, 4, 2, 4, 0, 0, 4, 3, 3, 1, 2, 4, 3, 3, 2, 2, 3, 1, 1, 2, 1, 1, 3, 4, 3, 0, 2, 3, 3, 1, 4, 1, 1, 0, 4, 0, 3, 2, 0, 3, 3, 4, 3, 1, 3, 0, 3, 3, 3, 1, 3, 0, 3, 4, 0, 0, 3, 1, 3, 1, 1, 4, 0, 2, 3, 0, 3, 0, 4, 1, 3, 4, 2, 0, 0, 3, 4, 1, 0, 3, 0, 4, 1, 4, 0, 4, 0, 1, 2, 0, 4, 0, 4, 1, 2, 4, 2, 2, 0, 1, 1, 0, 2, 4, 4, 4, 2, 0, 2, 2, 4, 1, 1, 2, 2, 1, 1, 3, 3, 2, 2, 4, 2, 2, 4, 0, 3, 0, 2, 2, 4, 0, 3, 4, 1, 3, 4, 2], "declining": [4, 0, 2, 4, 3, 4, 0, 0, 4, 1, 2, 1, 3, 2, 1, 4, 4, 4, 2, 0, 2, 0, 4, 4, 0, 1, 1, 3, 2, 0, 1, 1, 2, 2, 1, 3, 3, 2, 3, 3, 1, 0, 1, 4, 2, 1, 1, 3, 0, 3, 3, 4, 0, 4, 1, 2, 4, 1, 1, 0, 1, 3, 1, 4, 1, 1, 1, 3, 1, 4, 1, 0, 4, 4, 1, 3, 1, 3, 3, 0, 4, 2, 1, 4, 1, 4, 0, 3, 1, 0, 2, 4, 4, 1, 0, 3, 4, 0, 4, 0, 3, 0, 4, 0, 4, 3, 2, 4, 0, 4, 0, 3, 2, 0, 2, 2, 4, 3, 3, 4, 2, 0, 0, 0, 2, 4, 2, 2, 0, 3, 3, 2, 2, 3, 3, 1, 1, 2, 2, 0, 2, 2, 0, 4, 1, 4, 2, 2, 1, 5, 2, 1, 4, 2, 1, 3]}, "constituents": [{"ticker": "KDP", "name": "Keurig Dr Pepper Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 25.190001, "high": 25.924999, "low": 25.055, "close": 25.924999}, "weekly_return": 3.22516026}, {"ticker": "MNST", "name": "Monster Beverage Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 75.220001, "high": 75.260002, "low": 74.809998, "close": 74.989998}, "weekly_return": 0.20043026}, {"ticker": "CCH", "name": "Coca-Cola HBC AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 49.700001, "high": 50.299999, "low": 48.75, "close": 48.75}, "weekly_return": -1.91147079}, {"ticker": "KO", "name": "The Coca-Cola Company", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 70.330002, "high": 70.830002, "low": 67.82, "close": 67.82}, "weekly_return": -3.00342972}, {"ticker": "PEPS", "name": "PepsiCo, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 129.759995, "high": 130.5, "low": 123.040001, "close": 123.040001}, "weekly_return": -4.33835657}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}