{"index": {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "AT", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 365.99814088, "weekly_return": 2.48222742, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 372.633991, "activity_lines": {"activity_5": 364.196645, "activity_10": 364.167178, "activity_20": 362.197664, "activity_30": 367.333249}, "fair_value": 582.669262, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Beverages - Wineries & Distilleries advanced 2.48% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/at/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/at/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Wineries & Distilleries", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1049.72756246, 1108.4768713, 1095.06306578, 1088.05841684, 1044.58216865, 1061.59706621, 1018.85182411, 988.77678279, 938.15155084, 922.19077168, 852.91776164, 855.76295852, 844.11294206, 859.25978285, 859.25978285, 890.96031281, 880.43476394, 874.76494586, 875.17918494, 838.34841803, 825.24171331, 863.31309983, 867.35774276, 872.90130537, 792.28674769, 772.29706872, 736.64963822, 726.65269824, 778.90802719, 802.84416111, 819.44922109, 817.30888857, 795.86153244, 770.43101998, 770.72329885, 752.14853122, 736.26040368, 725.21814928, 742.38167782, 739.01970504, 748.41399278, 721.37190495, 769.5368334, 766.0999673, 717.09155785, 694.03367561, 693.09887669, 681.61116184, 650.06833236, 650.46166197, 651.9124472, 637.76281204, 618.64654539, 630.63880665, 623.56569258, 611.91884066, 608.53054849, 630.26591683, 639.24695929, 606.41064978, 595.46493357, 591.71824937, 647.85826963, 613.62427413, 584.91006583, 592.62572899, 567.21338411, 539.29573524, 525.27466476, 516.89122622, 510.19283125, 522.26573106, 540.24389385, 576.28588469, 532.21256, 533.43376238, 511.31848122, 518.96177552, 516.23023437, 529.37088917, 518.6161037, 480.16424209, 466.53739468, 465.07633446, 484.43398656, 469.23589622, 437.45537634, 437.48251998, 435.52102054, 408.34593935, 421.05120222, 428.21155365, 450.91380626, 459.60282978, 459.6719593, 450.09764602, 428.01786206, 444.34063412, 427.90749271, 456.28752812, 424.99395735, 412.13768702, 444.29989517, 486.32023486, 483.15280402, 530.58000635, 472.94806834, 495.21609118, 506.34796095, 518.60937696, 500.34124286, 488.5174013, 449.73209504, 444.35230084, 425.21632521, 432.9430356, 429.49529627, 450.45762061, 459.93030853, 414.78077318, 408.37372973, 408.82437348, 398.47804467, 383.20180746, 375.99169805, 373.36033617, 370.84171552, 362.64626798, 362.35749056, 389.70522349, 392.04031481, 387.59344883, 384.78339783, 415.36039979, 432.62027157, 442.93635883, 397.96093763, 376.13844218, 355.05135112, 337.5421065, 338.48409515, 341.0768961, 359.92342214, 373.03445846, 365.09838549, 357.51219113, 363.95592818, 357.31104698, 364.00467511, 359.55148259, 362.42312096, 372.90484484, 367.56911023, 365.46092784, 357.13328064, 365.99814088], "weeklyReturn": [-0.84978224, 5.59662439, -1.21011145, -0.63965713, -3.99576415, 1.62887115, -4.02650341, -2.95185626, -5.11998591, -1.70130073, -7.51178738, 0.33358396, -1.36136022, 1.79440926, 0.0, 3.68928357, -1.18137124, -0.64397935, 0.04735433, -4.2083687, -1.56339589, 4.61336187, 0.46850244, 0.6391322, -9.23524311, -2.52303589, -4.61576664, -1.35708205, 7.19123855, 3.07303726, 2.06827935, -0.2611916, -2.62414326, -3.19534384, 0.03793706, -2.41004361, -2.11236569, -1.49977567, 2.36667113, -0.45286311, 1.27118231, -3.61325257, 6.67685117, -0.44661489, -6.39712982, -3.21547256, -0.13469072, -1.65744243, -4.62768676, 0.06050589, 0.22303932, -2.1704809, -2.99739437, 1.93846734, -1.12157926, -1.86778267, -0.55371594, 3.57177933, 1.42496083, -5.13671736, -1.80500066, -0.62920316, 9.48762698, -5.28417975, -4.67944466, 1.31911957, -4.28809342, -4.9218953, -2.59988529, -1.59601045, -1.2959003, 2.36634054, 3.44234012, 6.67142956, -7.64782304, 0.22945764, -4.14583454, 1.49482066, -0.52634727, 2.54550275, -2.03161634, -7.41432079, -2.83795548, -0.31317108, 4.16225266, -3.13728821, -6.77282368, 0.00620489, -0.44836064, -6.23967154, 3.11139689, 1.70058924, 5.30164411, 1.92698103, 0.01504114, -2.0828578, -4.9055542, 3.81357263, -3.69832065, 6.63228289, -6.85830071, -3.02504779, 7.80375325, 9.4576524, -0.65130558, 9.81619106, -10.86206365, 4.70834418, 2.24788127, 2.42153953, -3.52252291, -2.36315549, -7.93939093, -1.19622199, -4.30648735, 1.81712459, -0.79634942, 4.88068776, 2.10290324, -9.81660363, -1.54468188, 0.11035082, -2.53075146, -3.8336459, -1.88154369, -0.69984574, -0.67458174, -2.20995837, -0.07963061, 7.5471692, 0.59919426, -1.13428793, -0.72499961, 7.94654918, 4.15539656, 2.38455938, -10.15392399, -5.48357725, -5.60620471, -4.93146824, 0.27907293, 0.76600377, 5.52559445, 3.6427294, -2.12743697, -2.07784933, 1.80238247, -1.82573787, 1.87333366, -1.22338883, 0.79867238, 2.8921234, -1.43085687, -0.57354722, -2.27866964, 2.48222742], "trendLine": [1116.699326, 1118.249238, 1119.466399, 1119.785489, 1116.837538, 1115.03238, 1111.391967, 1107.283473, 1102.262202, 1094.72451, 1084.583025, 1075.055354, 1064.861615, 1054.770859, 1044.605039, 1035.336703, 1026.386547, 1015.67458, 1004.740012, 992.219988, 979.253743, 970.941202, 962.949756, 956.775026, 948.253609, 938.448397, 928.22992, 917.301833, 908.02698, 899.497638, 891.821693, 882.116094, 872.142709, 861.555129, 852.4265, 842.111549, 832.691835, 823.906547, 817.380885, 811.275183, 807.791724, 803.312022, 800.826152, 797.720825, 792.981884, 786.417663, 780.173133, 773.734673, 766.230978, 759.968087, 754.190444, 746.672101, 738.381728, 730.306312, 724.682276, 719.336335, 715.065699, 711.852806, 707.197437, 700.649654, 693.183511, 685.663823, 680.730381, 675.503489, 669.309715, 663.992288, 658.357387, 652.159974, 644.923073, 637.518791, 629.578085, 622.941213, 615.298115, 608.970979, 602.808345, 597.455015, 591.395668, 585.974022, 581.512752, 577.476393, 573.033182, 567.779896, 562.709591, 557.190842, 552.553118, 547.79702, 542.094515, 535.668401, 528.877537, 522.27538, 516.461589, 511.011365, 504.44655, 499.312502, 495.137898, 490.386962, 485.747111, 482.581941, 479.336369, 477.316246, 474.476283, 470.805348, 467.607215, 464.60836, 462.973035, 462.87791, 461.598896, 460.807373, 460.477964, 460.119247, 459.510085, 459.788524, 459.228347, 458.537546, 456.563624, 455.353862, 455.088526, 455.521029, 456.334672, 456.549167, 456.126584, 455.480345, 453.732486, 451.185785, 448.396443, 445.838533, 443.932661, 441.209516, 439.024516, 436.805106, 435.706651, 434.88851, 432.904626, 430.539299, 428.854881, 425.933426, 423.433855, 419.4646, 414.42138, 408.385804, 402.990566, 398.075882, 395.08226, 392.704998, 390.701067, 388.186705, 386.00206, 382.897174, 379.699653, 377.858677, 376.32699, 375.129672, 374.099374, 373.508012, 372.879398, 372.633991], "activity5": [1053.81273, 1072.418029, 1082.200531, 1086.943633, 1075.134334, 1069.939484, 1049.704919, 1025.420344, 991.346444, 961.946075, 917.614129, 888.142536, 865.660195, 857.871057, 855.34137, 867.573926, 873.761795, 876.414938, 877.162694, 864.572234, 849.006963, 850.513395, 854.509485, 860.847243, 840.46534, 816.490989, 784.163804, 756.948537, 756.532049, 770.36049, 789.020124, 803.822838, 806.099149, 795.2847, 785.132811, 770.930724, 755.919307, 742.630371, 739.772171, 737.663268, 740.799368, 735.170408, 746.58899, 753.907372, 743.308397, 726.485339, 712.976035, 697.522362, 677.416123, 665.176437, 657.862339, 648.639777, 636.734198, 633.02368, 628.25076, 621.38862, 616.063289, 619.931899, 626.019566, 620.587918, 612.651368, 604.562851, 616.308494, 615.469981, 606.768244, 602.071768, 589.09379, 568.443587, 550.357196, 535.3663, 522.677194, 519.507915, 525.327867, 543.098605, 542.777488, 541.842015, 531.985387, 525.40634, 519.335587, 521.648762, 520.566454, 507.654702, 492.277618, 479.908472, 477.402136, 472.825564, 460.947499, 451.92574, 444.187139, 429.360533, 423.84155, 423.921664, 432.18545, 442.450159, 451.132456, 453.201582, 445.974349, 444.200954, 437.388056, 442.148192, 436.702767, 428.645498, 432.367643, 450.099284, 462.880932, 489.680629, 490.23061, 494.149239, 498.384079, 505.370876, 503.904524, 500.512808, 483.154702, 467.035597, 448.670877, 439.107932, 432.888953, 437.592223, 445.404687, 437.128773, 427.41288, 419.485156, 409.486717, 397.861505, 388.948155, 381.743624, 376.033778, 370.124294, 366.507336, 373.39591, 380.148613, 384.173695, 386.145311, 396.833453, 409.741358, 423.226955, 418.327676, 405.463065, 386.145755, 365.012633, 350.532052, 343.879222, 347.300836, 356.173798, 361.202528, 361.865441, 363.407727, 361.209783, 361.417208, 360.74222, 361.394239, 365.21277, 366.656129, 366.712889, 363.896684, 364.196645], "activity10": [1057.25492, 1065.057602, 1070.498001, 1074.8837, 1070.820715, 1069.912203, 1061.320126, 1047.702626, 1026.07542, 1003.709929, 971.231775, 942.84929, 916.943418, 898.354247, 883.925051, 878.629086, 874.521871, 871.900453, 871.427295, 865.402585, 858.519245, 859.061176, 860.201221, 861.926554, 848.746666, 833.149984, 813.229464, 794.105593, 787.175641, 786.348099, 789.18519, 791.738447, 791.228626, 787.395006, 785.477624, 780.575074, 773.150111, 763.724542, 757.445697, 751.219701, 747.862201, 740.879507, 744.398382, 747.771003, 742.31175, 733.635278, 725.845476, 716.751754, 702.715826, 690.429837, 680.017774, 668.787623, 655.601953, 647.340153, 640.255263, 632.753234, 626.128149, 624.992554, 626.423427, 622.080814, 616.548998, 611.362285, 617.220022, 616.322274, 610.513116, 606.809636, 598.836513, 586.538675, 573.345555, 560.700397, 548.464975, 539.975028, 536.01661, 540.567906, 537.784751, 536.181769, 531.634044, 529.49228, 527.223581, 527.508536, 525.611172, 516.56941, 505.815521, 496.136104, 491.998251, 485.96581, 475.322327, 466.026744, 457.855967, 446.211705, 439.077945, 435.019975, 436.034281, 438.912475, 441.902756, 443.602472, 441.635649, 442.808195, 440.868203, 444.226646, 441.023684, 435.411531, 435.939305, 444.227393, 451.453814, 466.876438, 470.357212, 477.069805, 484.881366, 493.496084, 497.6562, 498.296575, 490.496355, 481.619222, 470.025875, 460.890775, 452.904031, 449.518668, 448.669403, 440.455089, 432.963651, 427.226285, 421.056732, 413.041573, 404.827313, 397.029616, 389.85731, 382.261351, 376.209457, 376.90393, 378.478884, 379.542288, 380.48079, 387.227741, 396.528149, 406.674598, 407.37868, 403.621958, 395.785908, 384.899197, 375.132178, 366.810326, 362.760871, 361.54724, 359.660249, 357.621621, 358.307748, 358.403988, 360.059568, 360.742688, 361.547754, 363.823333, 364.550088, 364.754525, 363.582545, 364.167178], "activity20": [1095.688952, 1094.501871, 1092.19498, 1089.482229, 1082.980901, 1078.669812, 1070.79924, 1060.683844, 1046.734364, 1032.527022, 1013.111576, 995.687632, 978.377621, 963.762491, 950.094425, 940.343884, 930.42659, 920.744405, 911.957531, 900.529509, 888.902639, 881.970596, 876.591203, 872.82408, 862.403937, 851.281423, 838.141533, 825.393375, 818.870124, 815.384808, 814.049243, 812.669211, 809.429688, 803.99798, 799.017103, 792.688802, 785.508354, 777.962808, 772.764012, 767.877396, 764.358469, 758.629951, 758.164479, 757.837501, 753.351633, 747.027848, 740.987718, 734.060904, 724.344495, 715.279068, 707.077442, 698.326026, 688.608994, 680.877964, 673.13898, 664.991524, 657.189133, 652.065014, 648.248387, 641.795609, 634.931855, 628.439602, 627.911416, 624.702271, 619.484514, 615.631018, 609.840194, 601.990001, 593.48216, 584.770152, 576.056251, 569.167006, 564.539953, 563.718816, 558.959043, 554.750591, 548.809659, 544.059575, 539.579363, 536.936437, 533.636101, 527.03963, 519.676574, 513.037802, 508.949986, 503.893192, 496.397251, 489.521791, 482.944346, 474.206197, 467.194955, 461.290135, 457.995312, 455.953396, 454.473697, 452.427591, 448.675486, 446.874601, 443.863993, 443.976831, 441.457344, 438.159271, 438.248201, 442.44496, 446.238899, 454.555814, 457.091859, 461.579655, 466.852708, 472.956243, 476.794892, 479.129889, 477.483877, 475.33113, 471.428531, 468.425884, 465.17657, 463.916631, 463.529725, 458.690374, 453.438479, 448.308647, 442.209228, 434.873128, 427.341391, 420.06934, 413.306085, 406.248531, 399.794761, 396.631204, 394.303867, 392.068738, 390.046575, 391.245787, 394.226853, 398.155146, 397.752479, 395.421642, 391.436412, 386.283058, 381.587221, 377.471125, 375.472544, 374.906225, 373.632507, 371.688166, 370.432982, 368.577742, 367.385396, 365.761093, 364.553868, 364.485937, 363.979787, 363.35483, 362.17438, 362.197664], "activity30": [1109.629549, 1109.099068, 1107.603186, 1105.576865, 1100.725038, 1097.161136, 1090.955939, 1083.045282, 1072.133545, 1060.516033, 1044.915598, 1030.153013, 1015.253503, 1001.988868, 989.375251, 979.462688, 969.469014, 959.686975, 950.622756, 939.887815, 929.115023, 921.634981, 914.952178, 909.1426, 898.530453, 887.178418, 874.159143, 861.154161, 852.225529, 845.43954, 840.275126, 835.467849, 829.903038, 823.340994, 817.480876, 811.011329, 804.182223, 797.248437, 791.988768, 786.933208, 782.877647, 777.302175, 775.123131, 772.882732, 767.680844, 761.297088, 755.276521, 748.917685, 740.939211, 733.470223, 726.498891, 718.987431, 710.727718, 703.776562, 696.89007, 689.61501, 682.466249, 676.995295, 672.311047, 665.808674, 659.022563, 652.476417, 650.037349, 645.707923, 639.863186, 634.915832, 628.672032, 620.990635, 612.804486, 604.544367, 596.329789, 589.406411, 584.0711, 581.554182, 576.602026, 572.126246, 566.569051, 561.895896, 557.396297, 554.032306, 550.234868, 544.243323, 537.711549, 531.412629, 526.718639, 521.343334, 514.224518, 507.475357, 501.014236, 493.238004, 486.707412, 481.013861, 477.136599, 474.243456, 471.686002, 468.780179, 464.756366, 462.08498, 458.557597, 457.070575, 453.694943, 449.673098, 447.963069, 449.170361, 450.366776, 454.728516, 455.378204, 457.547055, 460.485158, 464.235572, 466.830539, 468.701979, 468.053177, 467.093432, 464.943676, 463.419767, 461.751472, 461.452704, 461.737174, 459.056277, 455.948185, 452.896429, 449.218861, 444.668495, 439.817263, 434.976224, 430.13772, 424.893437, 419.806209, 416.624319, 413.736268, 410.632191, 407.399603, 406.267717, 406.401974, 407.310456, 405.505779, 402.454462, 398.298769, 393.338816, 388.829028, 384.834598, 382.373149, 380.95071, 379.169638, 377.02842, 375.465145, 373.614111, 372.395241, 371.095359, 370.099516, 369.878733, 369.390955, 368.833635, 367.777201, 367.333249], "fairValue": [582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262, 582.669262], "rateOfChange": [0.0, 5.596624394840414, 4.318787554149557, 3.651504995274486, -0.49016468596308443, 1.1307223106711832, -2.941309674449605, -5.806342697829518, -10.629044678842718, -12.149513391943522, -18.74865516141951, -18.477613704402568, -19.587427038511716, -18.144496383770793, -18.144496383770793, -15.124614740793742, -16.127308129670162, -16.66743094655733, -16.627969366732827, -20.1365718105601, -21.385153365309876, -17.758366008142552, -17.373061946913413, -16.844966581196918, -24.52453607740816, -26.428809117848758, -29.82468360707923, -30.777020226360953, -25.79903062041582, -23.518807181878444, -21.93696246579929, -26.267393598255584, -27.32276730809859, -29.192127182148106, -26.217073009577646, -29.149339692013278, -27.736262893463703, -26.655018412378674, -20.867617054484644, -19.862600262883603, -12.252502358382005, -15.704238215968441, -8.83484957332867, -10.841868479053767, -16.545429896469173, -22.10273952370707, -21.27765678080001, -22.08064977159166, -25.7216872217354, -22.41153582677561, -21.003454298836356, -26.12612826498456, -28.674580868855976, -27.753710210951198, -21.295453395115466, -20.766390881919286, -17.392133666091247, -13.264490951929998, -17.93036700415623, -24.467203081904966, -27.33351643461991, -27.601637808528356, -18.59660968362709, -20.35311945955533, -24.108941989589887, -21.20894951044454, -22.9602215092736, -25.63675691577557, -29.244662085079153, -30.057179437181194, -31.830131962808757, -27.601043584279946, -29.79622671691078, -24.776672851060177, -25.78178418447825, -23.140075024291228, -26.227195221859276, -23.862488677698618, -20.588312232364224, -18.616127572109676, -20.446970152589532, -24.711157028095194, -24.587408083578502, -26.253137365504053, -22.312277226853716, -23.317298791798244, -28.11283222748698, -30.587628444137962, -31.869676623299814, -32.66181266800904, -29.290344656289783, -27.632525428121394, -30.399313029141, -25.100285442320953, -21.411515008257624, -24.050269166157825, -24.540239343683353, -17.607241243571604, -18.536430287283594, -11.724652117466155, -16.699347517537273, -21.086592033615172, -17.759386042526764, -15.611288115861973, -9.218075571159012, -0.5349785167829482, -7.504210054846568, -4.575613361158789, -1.9143151179551088, -2.0328870419892113, -3.5237742734211976, 1.739646245551604, -3.602133469178141, -4.456049917926413, -12.224093063847317, -7.734459556986703, -1.8196324700815312, 2.9658557856421717, 5.60461765077035, 1.5758290238523955, -3.010909937593765, -4.527477132447054, -11.628777132578012, -16.623270652308907, -18.204343240216435, -17.04903603219249, -13.358355248264145, -18.385526748367866, -15.31873203127675, -14.592181579964066, -7.75390848977679, -5.955349137680032, -13.395568620881068, -14.591174700026135, -10.458913211214275, -16.518460264442265, -15.855256788170689, -24.0455936551379, -29.87996822306548, -34.91399857082908, -32.34935157150119, -30.181218684870622, -19.969371519284664, -16.049842038666466, -14.138201229764586, -17.422810454835737, -15.259624181960543, -20.67821019519282, -20.856558404813853, -13.315296696752254, -11.252097141601313, -8.78605361374258, -7.7567471667346855, -4.629644034717101, -5.015647288970773, -1.9718739718103893], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 2, 1, 1, 0, 2, 0, 0, 0, 0, 0, 1, 0, 2, 0, 1, 1, 1, 1, 0, 0, 2, 1, 2, 0, 1, 0, 0, 2, 2, 1, 1, 0, 0, 1, 0, 0, 0, 2, 0, 2, 0, 2, 1, 0, 0, 1, 1, 0, 1, 1, 0, 0, 2, 0, 0, 1, 2, 2, 0, 1, 1, 2, 0, 0, 2, 0, 0, 0, 0, 1, 1, 2, 2, 0, 1, 0, 2, 1, 2, 0, 0, 0, 1, 2, 0, 0, 1, 1, 0, 2, 2, 2, 1, 1, 0, 0, 2, 0, 2, 0, 0, 2, 2, 0, 2, 0, 2, 2, 2, 0, 0, 0, 0, 0, 2, 1, 2, 1, 0, 0, 1, 0, 0, 1, 0, 0, 0, 1, 2, 1, 1, 0, 2, 2, 2, 0, 0, 0, 0, 1, 1, 2, 2, 0, 1, 2, 0, 2, 1, 1, 2, 1, 1, 0, 3], "declining": [2, 0, 1, 1, 2, 0, 2, 2, 2, 2, 2, 1, 2, 0, 0, 1, 1, 1, 1, 2, 2, 0, 1, 0, 2, 1, 2, 2, 0, 0, 1, 1, 2, 2, 1, 2, 2, 2, 0, 2, 0, 2, 0, 1, 2, 2, 1, 1, 2, 1, 1, 2, 2, 0, 2, 2, 1, 0, 0, 2, 1, 1, 0, 2, 2, 0, 2, 2, 2, 2, 1, 1, 0, 0, 2, 1, 2, 0, 1, 0, 2, 2, 2, 1, 0, 2, 2, 1, 1, 2, 0, 0, 0, 1, 1, 2, 2, 0, 2, 0, 2, 2, 0, 0, 2, 0, 2, 0, 0, 0, 2, 2, 2, 1, 2, 0, 1, 0, 1, 2, 1, 0, 2, 2, 1, 1, 1, 2, 1, 0, 1, 1, 2, 0, 0, 0, 2, 2, 2, 2, 1, 1, 0, 0, 3, 2, 1, 3, 1, 2, 1, 1, 2, 2, 3, 0]}, "constituents": [{"ticker": "HAW", "name": "Hawesko Holding SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 17.4, "high": 18.5, "low": 17.35, "close": 18.25}, "weekly_return": 5.49133558}, {"ticker": "RCO", "name": "R\u00e9my Cointreau SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 43.720001, "high": 45.580002, "low": 42.439999, "close": 43.759998}, "weekly_return": 1.76743721}, {"ticker": "RI", "name": "Pernod Ricard SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 64.540001, "high": 66.32, "low": 62.34, "close": 63.98}, "weekly_return": 0.18790949}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}