{"index": {"name": "Confectioners", "level": "industry", "country_code": "AT", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1248.83068084, "weekly_return": -3.34329068, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1329.226215, "activity_lines": {"activity_5": 1270.087884, "activity_10": 1277.554357, "activity_20": 1292.870751, "activity_30": 1314.446993}, "fair_value": 1376.378239, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Confectioners declined 3.34% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/at/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/at/consumer-defensive/confectioners/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Confectioners", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1552.14411171, 1513.66055877, 1499.63731394, 1517.73845432, 1500.32732775, 1503.21964948, 1471.28797388, 1458.5628425, 1477.79242293, 1465.34825964, 1440.83897184, 1393.81017107, 1363.46906998, 1384.87866724, 1370.81989533, 1394.25541237, 1391.68101834, 1432.6932896, 1423.75515307, 1416.41473218, 1428.72081691, 1401.63388378, 1379.97363816, 1384.89275942, 1413.01377098, 1424.44555727, 1429.43656506, 1443.30332643, 1487.40660858, 1462.63375174, 1441.49084402, 1448.50468045, 1416.32823759, 1422.36947472, 1430.31803037, 1444.51330753, 1418.57749853, 1393.34273007, 1369.96606577, 1351.20663172, 1386.02195745, 1432.29812613, 1454.0598642, 1462.0649445, 1418.15870599, 1412.80208957, 1429.42280036, 1402.72738362, 1393.61680317, 1413.9874476, 1388.03118918, 1394.66590534, 1380.32519374, 1375.51771166, 1400.48842934, 1406.45120931, 1431.36069068, 1397.59928289, 1390.96941271, 1434.42628393, 1442.31151889, 1413.49949462, 1405.18246058, 1398.38283788, 1406.94853209, 1414.36364795, 1394.81713034, 1377.72200431, 1369.86378457, 1393.42437792, 1377.72083296, 1365.72726451, 1354.43115885, 1392.09586397, 1334.77567695, 1346.67962012, 1358.77384638, 1314.79200567, 1306.50964491, 1323.07365839, 1283.08307597, 1302.43051894, 1324.94340354, 1381.72893754, 1392.35617816, 1450.84067441, 1344.41284008, 1361.68768706, 1380.28055223, 1405.20572482, 1348.7301346, 1344.76707766, 1297.74532127, 1341.50878184, 1359.35500151, 1328.26045881, 1311.81390914, 1369.80591938, 1354.81077342, 1359.65447312, 1368.87854734, 1334.03416817, 1361.80856511, 1329.68834507, 1379.59573121, 1406.09921211, 1388.83229714, 1343.4739702, 1320.09083008, 1339.38275324, 1331.81551033, 1351.58608745, 1333.68753842, 1360.77268199, 1347.67075178, 1365.41436146, 1364.82803624, 1345.19484342, 1328.62667881, 1253.78739252, 1288.46141505, 1303.98598886, 1311.94237668, 1321.27885726, 1294.35169068, 1259.0044856, 1301.17282565, 1283.43146747, 1299.90475216, 1291.16860566, 1331.94100155, 1317.67955383, 1335.89302772, 1425.34878168, 1439.71836216, 1452.32347367, 1465.26581227, 1434.7855137, 1391.37572496, 1350.65277403, 1380.68741385, 1370.36697953, 1348.62785207, 1263.44447687, 1277.77729861, 1285.29377328, 1285.58601636, 1285.98102918, 1317.11476269, 1300.94678422, 1284.19915032, 1278.74829559, 1249.1710966, 1287.3222607, 1292.02689556, 1248.83068084], "weeklyReturn": [3.30010984, -2.47938015, -0.92644581, 1.20703454, -1.14717569, 0.19277938, -2.12421888, -0.8648974, 1.31839231, -0.84207789, -1.67259132, -3.26398728, -2.17684601, 1.57022977, -1.01516272, 1.70959855, -0.18464293, 2.94695916, -0.6238695, -0.51556764, 0.86881931, -1.89588706, -1.54535688, 0.35646487, 2.03055517, 0.80903573, 0.35038249, 0.97008582, 3.05571818, -1.66550671, -1.4455367, 0.48656823, -2.22135581, 0.42654217, 0.55882496, 0.992456, -1.79547041, -1.77887838, -1.67773971, -1.36933567, 2.57661004, 3.33877601, 1.51935813, 0.55053306, -3.00302929, -0.37771629, 1.17643589, -1.86756618, -0.64949045, 1.46171059, -1.83567814, 0.47799475, -1.02825426, -0.34828619, 1.81536868, 0.42576432, 1.77108749, -2.35869324, -0.47437561, 3.12421473, 0.5497135, -1.99762838, -0.58840021, -0.48389607, 0.61254286, 0.52703533, -1.38200085, -1.22561773, -0.57037775, 1.71992235, -1.12697504, -0.87053692, -0.82711285, 2.78085046, -4.11754596, 0.89183099, 0.89807747, -3.23687719, -0.62993696, 1.26780645, -3.02255148, 1.50788701, 1.72852865, 4.28588375, 0.7691263, 4.20039765, -7.33559764, 1.28493618, 1.36542802, 1.80580481, -4.01902648, -0.29383617, -3.4966469, 3.3722688, 1.33030957, -2.28744829, -1.23820216, 4.42074976, -1.09469128, 0.35751854, 0.67841311, -2.54546901, 2.08198542, -2.3586443, 3.75331455, 1.92110488, -1.22800118, -3.26593261, -1.74049819, 1.46140877, -0.56497987, 1.48448317, -1.3242626, 2.03084627, -0.96283019, 1.3166131, -0.04294119, -1.43851037, -1.23165538, -5.63283031, 2.76554245, 1.20489241, 0.610159, 0.71165325, -2.03796242, -2.73088105, 3.34933994, -1.36348976, 1.28353442, -0.67206051, 3.15779022, -1.07072668, 1.38223848, 6.69632614, 1.00814486, 0.8755262, 0.89114711, -2.08018902, -3.0255246, -2.92681195, 2.22371289, -0.74748522, -1.58637269, -6.31629957, 1.13442435, 0.58824606, 0.02273745, 0.03072628, 2.42101033, -1.22752997, -1.28734197, -0.42445556, -2.31298052, 3.05411838, 0.36545898, -3.34329068], "trendLine": [1500.547188, 1502.196624, 1505.048446, 1508.958112, 1513.657169, 1516.590315, 1518.05252, 1517.441599, 1517.740922, 1516.410871, 1515.0455, 1512.300262, 1509.236855, 1506.126714, 1501.87709, 1497.68906, 1494.165641, 1491.454282, 1488.06294, 1482.966848, 1476.486406, 1470.632208, 1464.426543, 1458.311725, 1454.066726, 1450.062617, 1446.525566, 1443.739824, 1442.257342, 1440.926532, 1437.23809, 1435.066228, 1432.289258, 1429.110292, 1426.776649, 1424.819771, 1423.062755, 1420.888752, 1417.29454, 1413.489819, 1411.662585, 1412.945517, 1415.96521, 1418.538086, 1420.116046, 1420.734269, 1421.992328, 1420.993465, 1419.988853, 1419.907943, 1418.551622, 1418.319357, 1418.331075, 1418.018573, 1417.601062, 1417.00125, 1417.065388, 1415.54192, 1412.327347, 1411.387098, 1411.414454, 1410.247614, 1409.876088, 1409.076534, 1408.29755, 1407.292562, 1406.500549, 1405.979859, 1405.976449, 1407.383707, 1407.107003, 1404.887974, 1401.567018, 1399.234715, 1396.455281, 1394.251198, 1391.896233, 1388.965054, 1386.061482, 1383.031022, 1379.532752, 1376.458239, 1374.612179, 1374.81922, 1374.548145, 1376.027794, 1373.129532, 1371.932479, 1371.576184, 1370.602165, 1367.482786, 1365.191705, 1361.610467, 1359.714665, 1358.128214, 1355.258108, 1352.491334, 1352.227464, 1351.725697, 1350.600034, 1350.305291, 1349.248854, 1349.494768, 1347.414517, 1348.908519, 1350.889172, 1351.891121, 1352.847186, 1353.299892, 1353.843529, 1355.467943, 1357.106462, 1357.397933, 1356.699392, 1355.209877, 1352.362334, 1353.04284, 1352.493079, 1350.771283, 1345.724005, 1343.715048, 1342.355678, 1342.828913, 1342.154583, 1339.987805, 1337.679273, 1337.32457, 1334.445422, 1332.615221, 1330.332359, 1329.101107, 1328.555954, 1327.692102, 1330.880784, 1332.884871, 1334.42568, 1336.973464, 1340.017182, 1342.393345, 1342.769012, 1344.398076, 1345.024106, 1345.522116, 1342.277843, 1339.948061, 1337.277375, 1334.635974, 1332.66218, 1332.27845, 1333.850429, 1333.708354, 1332.867097, 1330.774721, 1329.642835, 1329.565342, 1329.226215], "activity5": [1530.393013, 1525.01274, 1516.41722, 1515.671298, 1510.064508, 1505.570541, 1493.694312, 1480.401211, 1476.256269, 1470.626341, 1459.158588, 1436.173281, 1408.239459, 1393.781756, 1380.832045, 1381.996064, 1385.407522, 1402.631681, 1412.261513, 1416.852773, 1422.506405, 1416.833365, 1403.27672, 1394.874424, 1398.436626, 1406.036154, 1415.584368, 1427.901324, 1450.697395, 1458.401591, 1455.750151, 1454.300305, 1440.85377, 1431.21932, 1428.570198, 1432.807216, 1428.197467, 1417.171274, 1399.885226, 1379.839594, 1376.673165, 1392.831548, 1415.329135, 1436.447274, 1436.790074, 1430.883864, 1428.732549, 1417.87445, 1407.401656, 1408.282286, 1400.788914, 1397.158508, 1391.06499, 1384.862458, 1388.190105, 1394.405279, 1407.695613, 1407.285825, 1403.514474, 1413.198634, 1423.248682, 1421.304034, 1417.777788, 1411.479456, 1407.542127, 1407.908353, 1403.622265, 1394.883293, 1385.355611, 1385.58273, 1381.476945, 1375.816157, 1368.329326, 1374.95012, 1360.982045, 1354.891866, 1354.902509, 1340.716099, 1326.411514, 1323.334013, 1307.706454, 1302.767811, 1309.089686, 1333.663311, 1356.764731, 1394.742148, 1386.059781, 1380.336874, 1378.36197, 1384.792017, 1371.54023, 1363.774793, 1340.311822, 1335.699495, 1339.620693, 1336.233758, 1328.729285, 1342.75236, 1346.973013, 1351.921433, 1359.92458, 1353.605061, 1355.062324, 1346.346004, 1355.940308, 1373.039688, 1381.902052, 1371.991766, 1355.509405, 1346.09752, 1336.844086, 1339.133091, 1337.938994, 1346.425707, 1347.832986, 1354.602268, 1358.936186, 1355.842909, 1346.459757, 1314.273243, 1299.903627, 1295.839066, 1298.48277, 1306.455465, 1305.942294, 1290.942434, 1291.962482, 1287.256289, 1289.941918, 1291.140438, 1306.141963, 1311.527238, 1321.883221, 1358.560353, 1391.664409, 1419.066851, 1442.757909, 1446.449783, 1429.078895, 1400.398561, 1387.667479, 1376.271989, 1363.956713, 1328.990822, 1307.331289, 1293.035612, 1285.196925, 1283.141974, 1295.641388, 1299.173458, 1295.57835, 1290.239266, 1275.496963, 1275.925711, 1279.908837, 1270.087884], "activity10": [1536.359776, 1530.740238, 1523.72737, 1521.214822, 1516.456595, 1512.952179, 1504.393807, 1494.69014, 1489.724811, 1483.480336, 1473.456169, 1456.90504, 1437.016446, 1423.496292, 1409.83563, 1402.790652, 1397.25877, 1400.631064, 1402.848598, 1404.714005, 1409.706583, 1409.994594, 1406.20213, 1403.003968, 1404.918461, 1408.144299, 1411.728681, 1417.147828, 1430.392844, 1437.976405, 1440.875456, 1444.817567, 1442.057219, 1439.734285, 1438.175148, 1438.882348, 1434.509079, 1425.745107, 1413.639206, 1400.257783, 1395.232366, 1399.629323, 1408.277625, 1417.695366, 1418.408419, 1418.36862, 1421.927336, 1420.435153, 1417.11587, 1417.070328, 1411.163996, 1406.427445, 1399.767714, 1393.574526, 1393.495055, 1394.821003, 1400.791418, 1400.588161, 1399.272711, 1405.906645, 1413.602643, 1415.073176, 1414.689092, 1412.616762, 1411.686102, 1411.986189, 1408.588501, 1402.747036, 1395.838209, 1393.596865, 1389.24582, 1383.888503, 1377.345934, 1378.574244, 1369.495011, 1363.892365, 1361.719288, 1352.204845, 1342.328699, 1336.616087, 1324.911563, 1318.445442, 1317.223423, 1326.862188, 1338.621668, 1359.967774, 1360.069528, 1363.573272, 1369.604889, 1378.827066, 1376.287643, 1371.834082, 1358.061354, 1352.740131, 1351.394949, 1344.996237, 1337.835973, 1341.812419, 1342.914871, 1345.361083, 1350.312603, 1348.562447, 1352.057325, 1348.547377, 1354.326416, 1364.556257, 1370.231408, 1366.259257, 1358.514388, 1354.908413, 1350.295153, 1349.950417, 1346.032273, 1347.549992, 1346.120372, 1348.497317, 1351.507382, 1351.384217, 1348.217369, 1331.288182, 1322.219641, 1316.762007, 1313.616444, 1312.563791, 1307.333358, 1296.645598, 1295.559534, 1292.405137, 1293.368852, 1293.266394, 1299.89744, 1303.144958, 1309.455043, 1331.594344, 1354.454115, 1376.962695, 1398.309536, 1411.130996, 1413.307875, 1406.417473, 1403.906384, 1398.632555, 1388.448203, 1362.544423, 1342.190324, 1326.147241, 1313.194196, 1303.579878, 1302.331774, 1299.494237, 1294.515421, 1290.299872, 1282.372445, 1283.189899, 1284.428598, 1277.554357], "activity20": [1540.534693, 1538.964502, 1535.880225, 1534.309076, 1530.891364, 1527.739498, 1521.625933, 1514.424716, 1509.319036, 1503.255354, 1495.352451, 1483.838687, 1470.308863, 1459.783166, 1448.792151, 1440.840441, 1433.359329, 1430.469229, 1427.176365, 1423.699298, 1421.804446, 1417.917616, 1412.501365, 1408.12343, 1407.056284, 1407.493659, 1408.781483, 1411.589243, 1418.66998, 1423.345616, 1426.020568, 1429.360399, 1429.375358, 1429.713962, 1430.631044, 1432.616733, 1431.893021, 1428.637919, 1423.343852, 1416.519311, 1413.32103, 1414.733331, 1418.072158, 1421.820583, 1421.019974, 1419.684711, 1419.987819, 1417.748571, 1414.834868, 1414.307844, 1411.540445, 1409.659493, 1406.669135, 1403.392364, 1402.71686, 1402.751286, 1405.339291, 1404.651052, 1403.311127, 1406.009936, 1409.063436, 1409.104888, 1408.443759, 1407.367796, 1407.410861, 1408.21351, 1407.14715, 1404.617472, 1401.458465, 1400.656433, 1398.456745, 1395.16391, 1390.933058, 1390.412625, 1384.354184, 1379.74237, 1376.567013, 1369.548561, 1362.135633, 1356.702419, 1347.99083, 1341.880084, 1338.442323, 1340.794798, 1344.238696, 1353.322034, 1352.095687, 1352.754584, 1355.260584, 1360.090806, 1359.486299, 1358.642409, 1353.420067, 1352.635606, 1353.791676, 1351.869316, 1348.468329, 1350.814009, 1351.469609, 1352.356508, 1353.947696, 1351.811822, 1352.170635, 1349.294831, 1351.419924, 1356.129922, 1359.408506, 1358.155729, 1354.762717, 1353.49365, 1351.817335, 1352.104479, 1350.654527, 1351.612959, 1351.231856, 1352.596259, 1353.727898, 1352.737262, 1350.2859, 1340.831674, 1335.183865, 1331.397525, 1328.512022, 1326.753167, 1322.469864, 1315.226086, 1312.69879, 1308.899268, 1306.954546, 1304.273935, 1305.706, 1305.779234, 1307.748545, 1318.226949, 1329.766379, 1342.067974, 1355.18832, 1364.927505, 1370.105803, 1371.106919, 1374.507213, 1376.485437, 1376.077169, 1367.381505, 1360.326273, 1354.065822, 1347.708017, 1341.462054, 1338.169069, 1333.254323, 1326.698002, 1319.849895, 1310.370298, 1304.937106, 1300.609245, 1292.870751], "activity30": [1525.951721, 1526.797745, 1526.632628, 1527.451338, 1526.894513, 1526.221125, 1523.298393, 1519.460349, 1516.902338, 1513.522166, 1508.64656, 1500.824926, 1491.222913, 1483.199804, 1474.470332, 1467.526998, 1460.68777, 1456.721812, 1452.354126, 1447.731661, 1444.231917, 1439.402722, 1433.553782, 1428.42257, 1425.500121, 1423.589078, 1422.258365, 1422.050479, 1424.867691, 1426.182298, 1426.218705, 1426.945582, 1425.736679, 1425.096693, 1425.174612, 1426.318912, 1425.916185, 1423.998764, 1420.713429, 1416.449693, 1414.677573, 1416.008899, 1418.661437, 1421.635614, 1421.611137, 1421.139269, 1421.69982, 1420.45692, 1418.690684, 1418.303496, 1416.246932, 1414.705918, 1412.254681, 1409.492529, 1408.361552, 1407.642206, 1408.568622, 1407.312744, 1405.727421, 1407.153159, 1409.148283, 1409.282802, 1408.956018, 1408.214518, 1408.077227, 1408.468588, 1407.663722, 1405.807042, 1403.476972, 1402.667161, 1400.753427, 1398.083767, 1394.828488, 1394.217446, 1390.058799, 1386.847466, 1384.558604, 1379.584138, 1374.264434, 1370.200704, 1363.752449, 1358.778111, 1355.454574, 1355.913719, 1357.045136, 1361.967235, 1359.92756, 1359.189377, 1359.727962, 1361.89761, 1360.486511, 1359.020981, 1354.669602, 1353.372719, 1353.349515, 1351.422563, 1348.619711, 1349.736781, 1349.903446, 1350.41498, 1351.594239, 1350.544489, 1351.354793, 1350.07696, 1352.153167, 1355.842889, 1358.290833, 1357.747791, 1355.634477, 1354.736597, 1353.315435, 1353.064993, 1351.554094, 1351.77182, 1351.189327, 1351.847681, 1352.65192, 1352.145597, 1350.60583, 1344.348805, 1340.654444, 1338.091279, 1336.12913, 1334.738804, 1331.654747, 1326.430016, 1324.074762, 1320.597787, 1318.369357, 1315.695382, 1315.799165, 1315.062291, 1315.53565, 1321.836081, 1328.857861, 1336.563577, 1345.004876, 1351.315331, 1354.628785, 1355.161651, 1357.608, 1359.283413, 1359.515913, 1354.220581, 1350.059256, 1346.533173, 1343.198246, 1340.059218, 1339.056158, 1337.034761, 1333.831452, 1330.285642, 1324.8859, 1322.082516, 1319.655681, 1314.446993], "fairValue": [1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239, 1376.378239], "rateOfChange": [0.0, -2.479380145803768, -3.382855842693187, -2.216653539476771, -3.3384003179262365, -3.152056684743006, -5.209318981400551, -6.029161113583799, -4.790256795039902, -5.591996994040511, -7.171057057799544, -10.200981947840088, -12.155768288946852, -10.776412010204604, -11.68217661053617, -10.172296383359257, -10.33815688629695, -7.695858986856627, -8.271716374232394, -8.74463772442281, -7.95179351381389, -9.696923552039419, -11.092428354498571, -10.775504093221015, -8.963751476447625, -8.227235697806067, -7.905680002536161, -7.012286066664899, -4.170843586081616, -5.766884614302101, -7.12905888410665, -4.304523754846704, -5.5552816388065125, -6.283624120384341, -4.666268225947136, -3.9053735074782945, -3.5826076394137054, -4.471532561340428, -7.2964480996738414, -7.789385708762625, -3.8045205232057837, 2.76134841450135, 6.644140025950778, 5.573504674877311, 3.453320952028059, 1.3302209218950611, 2.7119563695004243, -2.091578581230482, -2.1168211286198746, -0.17136821051445666, -2.8479761230050853, -0.49713256226429037, 0.02547552868247177, -0.6769511715785356, -0.8864274288928559, -1.263252770045266, 0.13460727583383428, -3.166627742281216, -6.483579897635848, -1.928539374702889, 0.05693236786099305, -2.4166429216593976, -0.7869487251744316, -1.686385799633522, -1.6338672787306394, -2.0871846194032964, -1.6749432593299742, -1.1210971588602061, -0.007465965950223159, 3.124447823813557, -0.5989172426440047, -4.647835559198226, -6.851760907712977, -4.78563423555225, -5.8796683818114195, -4.680235819167355, -4.942481256225035, -6.2688858132266825, -6.2504382884779455, -6.429603697282496, -7.56093335856521, -6.613439537515209, -4.012227730911922, 0.4515554999654769, -0.580672500367064, 3.156132598568941, -6.074489202207549, -2.5695201957846505, -0.7684468387536352, -2.0370903292389726, -6.488292096704604, -4.86257103179777, -7.645778560718334, -4.067130581080583, -3.3827485152779935, -6.087768818492985, -5.9508317896674505, -0.5745778107075082, -1.0988691955766345, -2.4235190179756434, -0.64180532140191, -2.32060215561201, 0.544686690925207, -4.482990037914867, 3.357871665927797, 4.4123034983409966, 2.2121746632142445, 2.1814830335376176, 1.0395013326469207, 1.2326671872408028, 3.7980731935972805, 3.7741413300116693, 0.6599628977839592, -1.5166690789084911, -3.209338751170109, -5.888056108210471, 1.5185213612498065, -1.2112060494289596, -3.7422735063931243, -10.775527712812012, -4.468552900530707, -3.032576382741485, 1.0939785470470025, -1.5079979239683274, -4.7819231001315305, -5.214035602026956, -0.8111732476579768, -6.305597799511241, -4.052670848003272, -5.037005269643649, -2.6983800616772693, -1.2259516832642237, -1.9030235272390634, 7.1941998261979245, 4.357989053595312, 3.2874110988680254, 5.503437332743363, 6.796673811730543, 5.39999924669426, 0.8414339189255305, 3.669570082412572, 1.389544643466506, 1.1202259314576464, -7.152422032581283, -5.186241007136566, -5.8678589036026585, -5.80600762703453, -4.4018763920813, -0.8664522776488864, 3.7613547545101613, -0.33080266744616477, -1.935426721268981, -4.784606488499056, -2.5699795598347377, -0.1796107763245279, -0.8080832813833463], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 1, 1, 1, 0, 1, 0, 0, 2, 0, 0, 1, 0, 2, 1, 2, 2, 3, 1, 0, 2, 0, 0, 1, 2, 2, 2, 1, 3, 0, 0, 1, 0, 1, 2, 2, 0, 0, 0, 1, 2, 2, 2, 2, 0, 1, 3, 1, 1, 2, 1, 1, 2, 2, 3, 2, 2, 0, 1, 2, 2, 0, 0, 1, 1, 1, 0, 0, 1, 1, 1, 0, 1, 2, 0, 1, 2, 0, 1, 1, 2, 2, 3, 2, 2, 3, 0, 2, 2, 2, 0, 2, 0, 3, 1, 1, 0, 3, 1, 2, 2, 0, 2, 1, 2, 1, 1, 1, 0, 2, 1, 2, 0, 3, 0, 2, 1, 1, 1, 0, 3, 3, 3, 4, 0, 0, 5, 1, 4, 2, 3, 1, 3, 4, 2, 3, 2, 0, 1, 2, 4, 2, 1, 0, 3, 2, 3, 2, 5, 0, 2, 1, 0, 4, 3, 1], "declining": [0, 2, 2, 2, 2, 1, 3, 2, 1, 2, 3, 2, 3, 0, 1, 0, 1, 0, 1, 2, 0, 2, 3, 1, 0, 1, 0, 1, 0, 3, 3, 2, 2, 1, 1, 1, 3, 3, 3, 2, 0, 1, 0, 1, 3, 2, 0, 2, 1, 1, 2, 1, 1, 1, 0, 0, 1, 3, 2, 0, 1, 3, 2, 2, 2, 1, 2, 2, 2, 1, 2, 3, 1, 1, 3, 2, 1, 2, 1, 2, 1, 0, 0, 1, 0, 0, 3, 1, 1, 1, 3, 1, 3, 0, 1, 2, 2, 0, 2, 1, 0, 2, 0, 2, 0, 1, 2, 2, 3, 0, 1, 1, 3, 0, 3, 0, 1, 2, 2, 4, 2, 1, 1, 1, 5, 5, 0, 4, 1, 2, 1, 3, 1, 0, 1, 1, 3, 4, 4, 3, 0, 2, 3, 4, 2, 2, 2, 2, 0, 5, 3, 3, 5, 0, 2, 4]}, "constituents": [{"ticker": "MAN", "name": "Josef Manner & Comp. AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 99.0, "high": 102.0, "low": 99.0, "close": 101.0}, "weekly_return": 2.02020202}, {"ticker": "MDLZ", "name": "Mondelez International, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 52.950001, "high": 53.380001, "low": 50.959999, "close": 51.34}, "weekly_return": -2.65453536}, {"ticker": "LISP", "name": "Chocoladefabriken Lindt & Spr\u00fcngli AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 10500.0, "high": 10700.0, "low": 10000.0, "close": 10100.0}, "weekly_return": -3.80952381}, {"ticker": "HSY", "name": "The Hershey Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 159.600006, "high": 160.0, "low": 150.149994, "close": 150.649994}, "weekly_return": -5.5485931}, {"ticker": "BARN", "name": "Barry Callebaut AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 1283.0, "high": 1355.0, "low": 1175.0, "close": 1193.0}, "weekly_return": -6.72400313}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}