{"index": {"name": "Discount Stores", "level": "industry", "country_code": "AT", "sector": "Consumer Defensive", "industry": "Discount Stores", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2048.14694033, "weekly_return": 0.2431938, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 1973.065642, "activity_lines": {"activity_5": 2050.24943, "activity_10": 2011.640699, "activity_20": 1982.02589, "activity_30": 1982.956774}, "fair_value": 1692.899785, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Discount Stores advanced 0.24% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-defensive/discount-stores/", "api": "https://sharemaestro.com/api/structure/at/consumer-defensive/discount-stores/", "share_image": "https://sharemaestro.com/structure/at/consumer-defensive/discount-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Discount Stores", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1564.07310571, 1593.96219185, 1572.62857293, 1575.38322076, 1556.69136698, 1486.20555853, 1452.95356912, 1439.84505676, 1426.67778642, 1366.54740751, 1371.91028953, 1327.34387078, 1395.49199346, 1390.60103417, 1390.54590435, 1415.58684177, 1396.69419036, 1432.57439537, 1457.31557361, 1503.00628894, 1527.15998536, 1549.57278158, 1568.36330098, 1594.94436389, 1593.65183484, 1602.06034664, 1605.14186099, 1620.47475403, 1671.750863, 1695.04430548, 1734.12879711, 1755.60156596, 1782.13961497, 1831.22500193, 1762.79924615, 1802.22591906, 1826.93430323, 1803.78062581, 1809.76542197, 1766.81073042, 1759.7318526, 1713.59130278, 1760.40447417, 1766.31277343, 1745.74580643, 1736.73769304, 1730.95632157, 1702.41848752, 1745.01743276, 1739.71160647, 1721.95895191, 1754.49047097, 1712.99574018, 1686.92134039, 1631.97788956, 1611.74119483, 1676.79879239, 1705.41795769, 1585.18425065, 1487.21593209, 1548.87637283, 1542.09015169, 1560.54837866, 1552.17987327, 1556.57035453, 1557.62977535, 1561.99823861, 1541.74045751, 1559.61321731, 1588.65897712, 1600.43188998, 1640.34391194, 1669.63626553, 1660.68339781, 1652.56610909, 1669.32032412, 1668.33597431, 1683.17144152, 1630.50528918, 1642.777352, 1708.39264416, 1723.68034923, 1696.40850055, 1691.23771225, 1673.24702351, 1553.97406835, 1457.13939047, 1489.3165923, 1550.7644884, 1517.26560189, 1450.64025532, 1526.99469288, 1557.02430538, 1593.3783627, 1602.25952638, 1651.58033384, 1629.59091066, 1647.19986872, 1696.35837385, 1665.65306378, 1667.96047746, 1679.78466431, 1683.28988759, 1709.48299979, 1697.27361669, 1706.50994958, 1718.29209473, 1794.10708176, 1740.08566018, 1721.0183196, 1679.07884257, 1646.96438148, 1635.15508787, 1603.87626706, 1592.9117321, 1563.27885081, 1583.85099093, 1640.30019904, 1661.83824922, 1629.00398716, 1640.41793781, 1658.64187864, 1642.92968203, 1731.44861479, 1854.61248535, 1853.55535036, 1848.63200914, 1807.57073356, 1855.28722965, 1974.87184938, 2070.26723951, 1979.06978873, 1898.09052153, 2044.13719959, 2085.57278248, 2059.18108768, 2064.53560944, 2055.41208349, 2039.44810506, 1919.8666896, 1955.72913805, 1970.88954663, 1918.38837362, 1950.86396358, 1969.13883816, 1929.3807841, 1921.4500264, 1895.4535621, 1894.98082286, 1929.55904934, 1934.75581635, 2020.80595349, 2002.42782473, 2104.87763942, 2043.1780579, 2048.14694033], "weeklyReturn": [3.70237669, 1.91097756, -1.33840182, 0.17516201, -1.18649567, -4.52792441, -2.23737485, -0.90219761, -0.91449217, -4.21471333, 0.39244025, -3.24849366, 5.1341724, -0.35048279, -0.00396446, 1.80079905, -1.33461621, 2.5689378, 1.72704317, 3.1352657, 1.60702564, 1.46761285, 1.2126258, 1.69482816, -0.08103913, 0.5276254, 0.19234696, 0.95523601, 3.1642646, 1.39335609, 2.30580944, 1.23824533, 1.5116214, 2.75429526, -3.73661105, 2.23659461, 1.37099261, -1.2673514, 0.3317918, -2.37349499, -0.40065853, -2.62202163, 2.73187494, 0.33562169, -1.16440119, -0.51600372, -0.33288685, -1.64867442, 2.50226049, -0.30405578, -1.02043663, 1.88921571, -2.36505877, -1.52215205, -3.25702506, -1.24001035, 4.03647917, 1.70677397, -7.05010209, -6.18024804, 4.14603148, -0.43813833, 1.1969616, -0.53625415, 0.28285905, 0.06806122, 0.28045581, -1.29691447, 1.15925866, 1.86236943, 0.74105979, 2.49382821, 1.78574465, -0.53621665, -0.48879207, 1.01383024, -0.0589671, 0.88923739, -3.12898324, 0.75265397, 3.9941683, 0.89485898, -1.58218713, -0.30480797, -1.06375873, -7.12823352, -6.23142174, 2.2082446, 4.12591227, -2.16015306, -4.39114592, 5.26349915, 1.96658264, 2.33484199, 0.55737946, 3.07820341, -1.33141711, 1.08057537, 2.98436796, -1.81007213, 0.13852907, 0.7089009, 0.20867099, 1.55606663, -0.71421495, 0.54418644, 0.69042347, 4.41222929, -3.01104779, -1.09577023, -2.43689893, -1.91262377, -0.71703394, -1.91289628, -0.68362723, -1.86029651, 1.31596101, 3.56404791, 1.31305539, -1.97577966, 0.70067052, 1.11093279, -0.94729289, 5.38787105, 7.11334252, -0.05700032, -0.26561609, -2.22117086, 2.63981349, 6.44561218, 4.83045977, -4.40510525, -4.09178432, 7.69440005, 2.0270451, -1.26544108, 0.26003161, -0.44191662, -0.77668019, -5.86342036, 1.86796555, 0.77517936, -2.66383132, 1.69285794, 0.93675802, -2.01905794, -0.41105197, -1.35296073, -0.02494069, 1.82472699, 0.26932407, 4.44759677, -0.9094455, 5.11628002, -2.9312669, 0.2431938], "trendLine": [1625.726852, 1624.285927, 1619.752333, 1616.983922, 1614.550772, 1607.64854, 1598.745792, 1589.878164, 1580.380747, 1570.314161, 1560.57222, 1550.142515, 1542.799703, 1535.919055, 1527.780852, 1520.266756, 1512.491216, 1504.683506, 1498.11132, 1492.89852, 1487.405142, 1483.109868, 1481.90351, 1484.376696, 1487.677359, 1490.257368, 1492.051725, 1494.350807, 1498.579699, 1504.806754, 1510.475277, 1515.863256, 1522.846957, 1531.375017, 1538.245279, 1548.779291, 1561.245316, 1573.376502, 1586.146089, 1599.4882, 1612.415586, 1625.2905, 1637.454249, 1649.977974, 1661.817971, 1672.522999, 1683.66507, 1692.659873, 1702.249935, 1710.140112, 1716.633411, 1723.464001, 1728.285082, 1731.350982, 1732.628517, 1732.951212, 1735.339776, 1738.171216, 1735.285662, 1728.35805, 1722.182969, 1715.065922, 1707.679547, 1698.378043, 1691.503747, 1683.350542, 1674.51934, 1665.784668, 1657.446261, 1651.507869, 1646.19787, 1643.75629, 1640.730684, 1637.209704, 1634.103714, 1631.856469, 1629.769124, 1629.127556, 1625.310484, 1622.079342, 1621.627132, 1620.600128, 1620.04722, 1620.191099, 1621.566737, 1619.641166, 1612.319186, 1605.115807, 1603.968482, 1604.970137, 1601.6956, 1601.192418, 1601.074949, 1602.448232, 1603.971205, 1607.10289, 1609.355979, 1612.871293, 1617.429464, 1619.995934, 1622.246887, 1623.561579, 1624.016699, 1625.643353, 1627.133603, 1628.373257, 1630.038461, 1633.736316, 1637.388995, 1639.997027, 1639.0199, 1636.462702, 1634.420921, 1631.508873, 1628.83103, 1629.141189, 1633.364909, 1638.397696, 1642.100155, 1645.824768, 1652.150691, 1656.53893, 1659.402443, 1664.004784, 1672.41655, 1679.14905, 1686.45042, 1691.796116, 1697.093744, 1707.401037, 1720.811262, 1730.787433, 1737.947454, 1749.102594, 1762.0459, 1773.801604, 1785.343055, 1794.053222, 1804.03197, 1810.660249, 1819.881925, 1830.679431, 1840.12054, 1851.686797, 1864.227701, 1876.431098, 1887.684399, 1896.189512, 1903.960931, 1913.979433, 1923.790695, 1935.862831, 1947.846103, 1960.293737, 1966.579256, 1973.065642], "activity5": [1542.817616, 1559.471458, 1566.170691, 1572.379722, 1570.324862, 1541.544151, 1506.870613, 1477.228146, 1452.048823, 1416.739737, 1395.894541, 1367.813558, 1370.822595, 1375.158183, 1381.880511, 1395.349919, 1399.610006, 1411.206807, 1428.578507, 1456.73281, 1485.440986, 1514.181884, 1538.994383, 1563.614642, 1578.628805, 1590.40277, 1598.210548, 1607.424686, 1630.256763, 1655.732887, 1687.477678, 1717.575494, 1746.48868, 1780.986004, 1782.043134, 1791.725492, 1805.10417, 1806.00944, 1807.466907, 1796.036783, 1781.9796, 1755.375172, 1751.931335, 1753.348674, 1750.8072, 1746.667351, 1742.133321, 1726.929013, 1729.790085, 1732.302237, 1729.299119, 1738.125089, 1731.550539, 1715.579372, 1685.166795, 1655.1909, 1654.248722, 1668.025711, 1642.229983, 1590.560621, 1569.095537, 1549.559367, 1545.156516, 1547.622134, 1553.751539, 1555.610455, 1558.341966, 1552.993677, 1554.856836, 1565.906359, 1578.740944, 1602.026063, 1629.852254, 1646.16777, 1653.03951, 1661.235513, 1664.510837, 1670.86518, 1658.761793, 1652.760968, 1669.28449, 1688.299093, 1694.533455, 1698.16175, 1691.744321, 1643.537928, 1573.347881, 1531.652966, 1524.24681, 1515.039239, 1494.021982, 1505.345124, 1522.021117, 1546.301282, 1570.700909, 1605.874544, 1620.322367, 1633.800094, 1657.652285, 1664.404038, 1667.698694, 1673.842736, 1677.808935, 1688.100171, 1693.446637, 1699.763844, 1707.438467, 1737.817591, 1742.801762, 1739.389975, 1720.415382, 1692.564709, 1665.532786, 1638.671389, 1617.235773, 1594.462969, 1586.267545, 1601.096083, 1622.760963, 1629.616957, 1637.871452, 1647.057987, 1646.021064, 1674.315153, 1739.023175, 1788.338252, 1821.803054, 1828.914756, 1840.955886, 1884.602649, 1952.030584, 1974.61191, 1961.504294, 1991.044252, 2021.806073, 2036.3906, 2053.499044, 2061.868592, 2054.42871, 2007.440962, 1983.454436, 1971.418177, 1948.124597, 1944.791128, 1953.454893, 1945.581164, 1936.820406, 1922.690127, 1909.931257, 1912.424004, 1919.28766, 1954.476359, 1976.915287, 2026.372536, 2041.270136, 2050.24943], "activity10": [1541.707171, 1548.917948, 1553.785682, 1559.734725, 1561.291895, 1548.90511, 1531.171682, 1512.843208, 1494.150816, 1466.674834, 1442.750017, 1414.216084, 1402.920325, 1393.955965, 1388.341258, 1390.300275, 1390.108241, 1397.462779, 1409.447907, 1429.183387, 1450.829377, 1473.7277, 1496.001955, 1519.966015, 1539.979737, 1557.829445, 1572.849, 1586.866397, 1606.790352, 1627.050655, 1650.925629, 1674.941674, 1700.03684, 1730.169781, 1743.565663, 1761.054623, 1779.396643, 1789.496314, 1797.351296, 1794.886977, 1789.830746, 1775.919815, 1771.284191, 1768.117989, 1762.39256, 1755.339355, 1748.425686, 1738.068375, 1737.299274, 1736.742714, 1733.45111, 1736.761107, 1731.782987, 1722.926044, 1705.522863, 1686.50879, 1681.596036, 1682.871448, 1662.23165, 1626.685489, 1606.941147, 1589.109903, 1578.496524, 1569.133369, 1563.018328, 1558.466955, 1555.693693, 1551.32448, 1553.180814, 1560.783123, 1568.681543, 1582.899322, 1600.65655, 1614.802569, 1625.499925, 1637.498125, 1647.286616, 1657.83905, 1656.244348, 1655.591983, 1665.885701, 1676.996079, 1681.632731, 1684.842472, 1684.225645, 1661.54681, 1623.358874, 1594.861277, 1581.060658, 1562.619166, 1534.346005, 1524.641877, 1523.973781, 1532.449772, 1544.319781, 1566.447891, 1582.803265, 1599.224785, 1621.71361, 1635.97249, 1647.952946, 1658.131978, 1666.170323, 1676.675314, 1682.849425, 1688.975339, 1696.244742, 1715.685938, 1722.634018, 1725.320267, 1719.374516, 1707.38762, 1693.850311, 1675.501123, 1657.078505, 1635.165579, 1619.597245, 1616.736786, 1620.588825, 1619.893679, 1622.946784, 1630.016259, 1634.016652, 1653.970041, 1693.997363, 1729.074284, 1757.978297, 1774.602423, 1796.860993, 1837.344968, 1888.885052, 1916.028339, 1922.622162, 1951.130638, 1981.487609, 2002.846812, 2021.440915, 2034.450675, 2040.051687, 2020.562244, 2008.593339, 2001.463384, 1984.936493, 1973.945202, 1967.972493, 1956.888028, 1946.721612, 1934.430122, 1924.961017, 1924.40554, 1924.618704, 1940.858682, 1952.84961, 1981.939787, 1997.01161, 2011.640699], "activity20": [1576.991567, 1576.538625, 1574.274257, 1572.477702, 1569.004005, 1559.188805, 1546.943912, 1534.293479, 1521.469785, 1504.004166, 1488.443788, 1470.163042, 1460.044436, 1450.455558, 1441.481181, 1435.387303, 1428.013522, 1424.793173, 1424.495451, 1428.966219, 1435.762226, 1444.868562, 1455.975849, 1469.634977, 1483.077859, 1497.145549, 1510.955027, 1525.500074, 1544.068419, 1563.688173, 1585.465988, 1607.563978, 1630.15008, 1655.569801, 1672.374574, 1691.161634, 1710.460734, 1725.50596, 1739.353517, 1747.431819, 1753.579731, 1754.225819, 1758.549264, 1762.520923, 1763.717783, 1763.33247, 1761.755229, 1756.860984, 1755.633572, 1753.551955, 1749.566908, 1748.738052, 1743.962608, 1737.033144, 1725.558131, 1712.778773, 1707.102447, 1704.866686, 1691.648489, 1670.169411, 1655.89416, 1641.976675, 1630.633789, 1619.445598, 1609.695229, 1600.946592, 1593.466895, 1584.862447, 1578.7253, 1576.237293, 1575.589815, 1579.322181, 1586.387851, 1592.80734, 1598.578697, 1605.847654, 1612.748677, 1621.102901, 1624.547237, 1628.944526, 1638.850122, 1649.452088, 1656.59202, 1662.592544, 1666.217488, 1657.9275, 1640.43257, 1626.501463, 1618.672174, 1607.694652, 1590.711827, 1581.714147, 1576.116188, 1574.516768, 1574.083673, 1578.587353, 1581.081278, 1585.436747, 1594.645272, 1600.615895, 1606.69734, 1614.097433, 1622.040383, 1632.540385, 1641.790706, 1651.806266, 1662.217573, 1678.605771, 1688.397688, 1695.472139, 1697.582103, 1695.545744, 1691.813406, 1684.730081, 1676.552525, 1665.597303, 1657.021816, 1654.040253, 1653.142789, 1649.282633, 1646.68404, 1645.952215, 1643.82467, 1650.319692, 1668.440007, 1685.710411, 1701.811708, 1713.381742, 1729.432091, 1756.322873, 1791.090103, 1815.309061, 1830.234252, 1857.816578, 1887.248669, 1911.82126, 1934.542367, 1954.105592, 1970.171715, 1973.050989, 1977.960674, 1982.812726, 1981.177772, 1981.324024, 1982.165905, 1978.67594, 1974.069593, 1966.640639, 1958.748172, 1953.959853, 1949.882239, 1954.645169, 1957.459057, 1969.533227, 1975.442005, 1982.02589], "activity30": [1599.009561, 1596.960228, 1593.627496, 1590.764973, 1586.87513, 1578.594794, 1568.614473, 1558.362813, 1547.833756, 1534.038057, 1521.237807, 1506.190817, 1496.213364, 1486.394095, 1477.015182, 1469.776859, 1461.804435, 1456.648511, 1453.592516, 1453.90832, 1456.118737, 1460.129553, 1465.629774, 1472.922733, 1479.972742, 1487.352289, 1494.764192, 1503.049549, 1514.494713, 1527.169849, 1541.96482, 1557.779419, 1574.958539, 1594.853897, 1609.784492, 1626.815501, 1644.760986, 1660.408425, 1675.659323, 1687.315107, 1697.653407, 1704.180872, 1712.897903, 1721.211356, 1727.389926, 1732.223456, 1735.993348, 1737.203246, 1740.581153, 1742.998035, 1743.760541, 1746.202932, 1745.52756, 1742.858932, 1736.447764, 1728.648582, 1725.025846, 1723.095406, 1713.225279, 1697.22078, 1685.641317, 1674.022426, 1664.053552, 1654.021315, 1644.872432, 1636.235401, 1628.406221, 1619.839841, 1612.99007, 1608.552181, 1605.256956, 1604.879282, 1606.548957, 1607.836229, 1608.826965, 1611.099004, 1613.452521, 1616.897832, 1616.986718, 1618.113612, 1623.682213, 1630.266291, 1635.157154, 1639.750089, 1643.173052, 1638.812234, 1628.328249, 1620.392598, 1616.886061, 1611.292327, 1601.33556, 1596.516147, 1593.666591, 1593.170037, 1593.157863, 1596.229419, 1597.680259, 1600.121801, 1605.508064, 1608.619264, 1611.713751, 1615.425865, 1619.279305, 1624.793259, 1629.414567, 1634.535621, 1640.336837, 1650.921909, 1657.783157, 1663.178597, 1665.700005, 1666.212552, 1666.12819, 1664.157567, 1661.667429, 1657.438256, 1654.516308, 1654.963746, 1656.476039, 1655.631125, 1655.282298, 1655.701084, 1654.823068, 1659.471208, 1671.768479, 1683.454853, 1694.389238, 1702.203452, 1712.751265, 1730.672433, 1754.083156, 1770.744997, 1781.538744, 1801.292921, 1823.000675, 1842.170688, 1860.92772, 1878.351528, 1894.183456, 1901.656664, 1911.015947, 1920.758374, 1926.417016, 1933.561753, 1941.139304, 1945.342729, 1948.247176, 1948.748412, 1948.670432, 1950.321924, 1951.662335, 1957.921384, 1962.2159, 1972.346967, 1977.694342, 1982.956774], "fairValue": [1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785, 1692.899785], "rateOfChange": [0.0, 1.9109775643403868, 0.5469991900484924, 0.7231193355802799, -0.47195611912584556, -4.978510716393437, -7.104497621264197, -7.942598622562949, -8.784456352353834, -12.628930033953534, -12.286050791262026, -15.13543286856393, -10.778339684670543, -11.091046250120998, -11.094571009916352, -9.49356289024583, -10.701476468008158, -8.407452941933112, -6.825610114403071, -3.9043454265060804, -2.3600636194843045, -0.927087364207166, 0.2742963391121348, 1.973773352875741, 1.8911346932580202, 2.42873819588861, 2.625756758432153, 3.606074940748813, 6.88444529203259, 8.373726221099272, 10.872617832195536, 10.140728239130723, 13.322347415426595, 16.239971189141915, 13.240124763449531, 21.263570083977783, 25.739345155847356, 25.276023092994684, 26.851727782998, 29.290116150402998, 28.26872617180115, 29.099274159681443, 26.14937831389713, 27.01793900823962, 25.54391774977292, 22.686764371760074, 23.932377861745344, 18.83630567613947, 19.741905209817887, 15.748790891416508, 12.755635848072572, 13.224140990722525, 9.221870921719837, 5.766782753203513, 2.4049201890981333, 0.60427487705464, 4.464211739877266, 5.241871460740291, -5.178200548056185, -12.260940479142667, -10.682737325435752, -12.16172384496863, -12.433999808355654, -15.238167257759335, -11.698943715253415, -13.571891355195678, -14.501674425380044, -14.527274799967932, -13.822355186104705, -10.083239264550448, -9.052513448832256, -4.274495950181879, -5.156099633454728, -5.980219200638994, -5.337529495806139, -3.881839450492497, -3.617673449044776, -1.130570781573111, -6.562234934173827, -5.571857663620844, -0.7878415298432188, -1.7560723326679624, -0.968317622801387, 0.2558727402785773, 2.5287802128940995, -3.5841440713496837, -13.099926056537276, -12.671460647846745, -2.1713414220388754, 2.020531729899564, -6.342411778837438, -0.9788959999165197, -0.22582275103999178, 2.654234225006831, 2.9352461786923634, 6.031636013691974, 4.327320631945767, 6.840283051294058, 8.76788905238032, 4.846482962604014, 4.219397770238375, 2.404419712409836, 0.8177602716161577, 2.938525310986652, 2.705338524981526, 2.227830388371082, 2.9943681122539565, 6.590869919930365, 6.720638793825025, 4.762724997684288, -1.7158702766724514, -4.450707335862502, -3.6107702042368195, -5.165533180653564, -4.801161471154405, 0.5987733418151411, 8.695914837572897, 10.137777791546062, 7.162516400836613, 7.364457820095028, 13.082339456251786, 8.621325691165685, 5.5172791043255, 8.665252103463875, 15.749817979871427, 12.229197235014226, 13.441477676829104, 9.735968772546126, 9.368825494067048, 18.56441730418128, 24.119681940104474, 17.81687443508936, 12.760763046437258, 19.576339737868718, 22.877817811559208, 20.666222203204743, 20.150445653095215, 14.564626849009624, 17.203891264125065, 11.55411117565654, 16.4763135873095, 19.66801278719297, 17.32149371341576, 21.63431828541543, 23.618829498104365, 23.418850264641353, 21.315075559713467, 15.555284527145137, 14.029197712197787, 18.45023490114267, 17.942859057792834, 21.834977128815517, 21.881529479448258, 21.56743327178044, 10.16738397048018, 10.498288596140718], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1], "advancing": [5, 5, 0, 2, 1, 1, 3, 2, 3, 1, 2, 1, 5, 2, 3, 4, 2, 2, 4, 4, 4, 3, 4, 5, 2, 3, 3, 3, 5, 4, 5, 4, 4, 3, 1, 5, 3, 1, 2, 0, 2, 1, 4, 3, 3, 2, 2, 2, 5, 2, 2, 4, 1, 0, 1, 2, 5, 2, 2, 0, 5, 2, 4, 2, 2, 2, 3, 0, 3, 3, 4, 4, 3, 2, 1, 3, 2, 4, 1, 3, 5, 3, 2, 2, 1, 1, 0, 5, 4, 1, 1, 5, 4, 4, 2, 5, 2, 4, 3, 1, 2, 3, 1, 3, 2, 3, 4, 5, 0, 0, 0, 2, 2, 0, 1, 1, 4, 4, 3, 1, 4, 3, 1, 5, 4, 2, 2, 0, 5, 5, 5, 1, 0, 5, 5, 2, 3, 2, 2, 0, 4, 4, 1, 3, 3, 1, 2, 2, 3, 2, 2, 3, 0, 5, 1, 3], "declining": [0, 0, 5, 3, 4, 4, 2, 3, 2, 4, 3, 4, 0, 3, 2, 1, 3, 3, 1, 1, 1, 2, 1, 0, 3, 2, 2, 2, 0, 1, 0, 1, 1, 2, 4, 0, 2, 4, 3, 5, 3, 4, 1, 2, 2, 3, 3, 3, 0, 3, 3, 1, 4, 5, 4, 3, 0, 3, 3, 5, 0, 3, 1, 3, 3, 3, 2, 5, 2, 2, 1, 1, 2, 3, 4, 2, 3, 1, 4, 2, 0, 2, 3, 3, 4, 4, 5, 0, 1, 4, 4, 0, 1, 1, 2, 0, 3, 1, 2, 4, 3, 2, 4, 2, 3, 2, 1, 0, 5, 5, 5, 3, 3, 5, 4, 4, 1, 1, 2, 4, 1, 2, 4, 0, 1, 3, 3, 5, 0, 0, 0, 4, 5, 0, 0, 3, 2, 3, 3, 5, 1, 1, 4, 2, 2, 4, 3, 3, 2, 3, 3, 2, 5, 0, 4, 2]}, "constituents": [{"ticker": "TGTC", "name": "Target Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 114.400002, "high": 118.599998, "low": 109.599998, "close": 118.599998}, "weekly_return": 3.31010009}, {"ticker": "WMT", "name": "Walmart Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 98.150002, "high": 99.559998, "low": 95.860001, "close": 99.540001}, "weekly_return": 2.00860726}, {"ticker": "DLTR", "name": "Dollar Tree, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 108.720001, "high": 110.360001, "low": 105.860001, "close": 108.739998}, "weekly_return": 0.2951485}, {"ticker": "DGEN", "name": "Dollar General Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 103.360001, "high": 103.360001, "low": 100.050003, "close": 103.150002}, "weekly_return": -0.20317241}, {"ticker": "COST", "name": "Costco Wholesale Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 829.900024, "high": 843.5, "low": 796.299988, "close": 797.099976}, "weekly_return": -4.19471442}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}