{"index": {"name": "Grocery Stores", "level": "industry", "country_code": "AT", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1672.42220626, "weekly_return": -2.86491538, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1651.58461, "activity_lines": {"activity_5": 1701.917799, "activity_10": 1721.167156, "activity_20": 1727.465735, "activity_30": 1695.051746}, "fair_value": 1504.587442, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Grocery Stores declined 2.86% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/at/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/at/consumer-defensive/grocery-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Grocery Stores", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1262.21775451, 1293.66232909, 1285.77367121, 1327.69344321, 1337.04488538, 1323.53560247, 1358.75554468, 1373.64836937, 1371.21982533, 1371.9102355, 1360.03976251, 1353.02931868, 1339.36399994, 1343.46037388, 1341.44505202, 1331.67033012, 1351.75188616, 1338.12229804, 1341.64968495, 1327.34811509, 1355.30300591, 1363.82024086, 1338.68270906, 1309.88269923, 1328.13236302, 1336.23169081, 1361.46422711, 1301.49251591, 1337.76101589, 1334.14910289, 1363.96240926, 1356.57292884, 1333.246077, 1366.20386417, 1347.88830735, 1309.46906348, 1331.34498854, 1363.29357792, 1397.63899075, 1419.99518063, 1430.7665876, 1445.21198331, 1463.729568, 1440.05261198, 1428.41313842, 1431.46630486, 1459.82416872, 1454.72351641, 1496.85855883, 1478.21354922, 1482.29225325, 1477.45827492, 1460.26824391, 1451.33175153, 1409.24525152, 1396.64467299, 1436.08557694, 1453.71067338, 1489.30949765, 1453.89846766, 1462.12489142, 1456.37046261, 1465.27455525, 1462.75155168, 1497.00627636, 1520.77316418, 1522.47236384, 1516.52078806, 1540.11012794, 1513.83067287, 1511.81688139, 1512.24829751, 1501.79680987, 1525.17101027, 1599.82307958, 1578.16727561, 1591.45829167, 1580.4339178, 1559.53744443, 1535.32775054, 1478.37962122, 1489.41881728, 1506.55991118, 1485.50367892, 1502.24037368, 1480.52364971, 1519.92924464, 1564.88394257, 1559.15120727, 1516.19680313, 1532.55286028, 1537.73661603, 1524.55749398, 1544.04542952, 1554.0866741, 1604.76300869, 1556.34828058, 1601.55053574, 1635.32874903, 1577.2297146, 1629.27563623, 1632.03344194, 1653.92677275, 1643.13367948, 1616.09170564, 1594.01527739, 1605.254719, 1551.20394457, 1570.87627592, 1566.66065859, 1574.78800942, 1599.56862599, 1584.74691297, 1613.34278885, 1585.92281097, 1618.86944611, 1562.80903445, 1570.40992241, 1558.59018933, 1545.33504461, 1520.39715269, 1533.68362868, 1569.90018459, 1595.83085668, 1576.7091622, 1541.34243779, 1538.953829, 1564.50908462, 1554.99671168, 1579.37191266, 1560.1861946, 1559.69587901, 1547.72339464, 1538.89726132, 1555.58058498, 1503.76834209, 1535.26952693, 1514.2215257, 1521.36411043, 1627.70194884, 1734.25141396, 1699.89431449, 1738.27312661, 1751.7904789, 1798.74714933, 1755.82554822, 1756.85151442, 1803.49289246, 1762.91437328, 1733.43968935, 1755.02876446, 1749.94558502, 1702.30125608, 1708.37081606, 1721.74885391, 1672.42220626], "weeklyReturn": [-0.00067682, 2.49121631, -0.60979266, 3.26027612, 0.70433745, -1.01038365, 2.66104985, 1.09606358, -0.17679518, 0.05035007, -0.86525143, -0.51545874, -1.0099795, 0.30584471, -0.15000977, -0.72867106, 1.50799756, -1.00829067, 0.26360721, -1.06596901, 2.10607078, 0.62843769, -1.84317046, -2.15136938, 1.39322886, 0.60982836, 1.88833542, -4.40494212, 2.78668525, -0.26999688, 2.23463077, -0.5417657, -1.71954278, 2.47199581, -1.34061668, -2.85032845, 1.67059503, 2.39972281, 2.5192969, 1.59956827, 0.75855236, 1.0096263, 1.28130578, -1.61757722, -0.80826724, 0.21374533, 1.98103607, -0.34940183, 2.89642959, -1.24560931, 0.27592116, -0.32611506, -1.16348673, -0.61197608, -2.89985387, -0.89413667, 2.82397554, 1.22730126, 2.44882458, -2.37768107, 0.56581831, -0.39356616, 0.61138926, -0.1721864, 2.3418006, 1.5876278, 0.11173262, -0.39091519, 1.5554907, -1.7063361, -0.1330262, 0.02853627, -0.69112246, 1.55641564, 4.89466878, -1.35363743, 0.84218044, -0.69272151, -1.32219849, -1.55236375, -3.70918387, 0.74670916, 1.15085788, -1.39763657, 1.12666801, -1.44562244, 2.66159848, 2.9576836, -0.36633613, -2.75498643, 1.07875555, 0.33824319, -0.85704677, 1.27826832, 0.65032054, 3.26084352, -3.01693944, 2.90437916, 2.10909444, -3.55274341, 3.29983142, 0.16926576, 1.34147562, -0.65257383, -1.64575617, -1.36603809, 0.7051025, -3.36711512, 1.26819761, -0.26836088, 0.51876906, 1.57358428, -0.92660689, 1.80444433, -1.69957544, 2.07744254, -3.46293593, 0.48636064, -0.75265272, -0.85045734, -1.61375308, 0.87388193, 2.36140983, 1.65174018, -1.19822815, -2.24307217, -0.15496938, 1.66056025, -0.60801008, 1.56754036, -1.21476885, -0.03142674, -0.76761659, -0.57026555, 1.084109, -3.33073345, 2.09481633, -1.37096457, 0.47170012, 6.98963763, 6.54600587, -1.98109105, 2.25771754, 0.77763109, 2.68049581, -2.38619425, 0.05843213, 2.65482755, -2.24999607, -1.67192941, 1.24544714, -0.28963511, -2.72261774, 0.35655029, 0.78308747, -2.86491538], "trendLine": [1196.756501, 1200.70234, 1203.97095, 1208.991049, 1214.764502, 1223.457684, 1232.269204, 1241.975151, 1251.28456, 1260.401125, 1267.78412, 1274.65938, 1281.250686, 1287.731064, 1292.611697, 1296.810694, 1301.229065, 1304.891564, 1309.058378, 1311.53651, 1314.487814, 1317.684766, 1320.869372, 1323.387482, 1325.948112, 1328.94718, 1332.759109, 1332.705058, 1334.277975, 1336.675402, 1340.06689, 1342.16391, 1343.746324, 1345.030004, 1345.391452, 1344.922567, 1344.008882, 1343.663722, 1344.544361, 1346.147193, 1348.504754, 1351.577509, 1355.723028, 1358.942769, 1361.841705, 1365.168238, 1368.770647, 1372.657355, 1377.830984, 1382.859832, 1387.092806, 1390.880741, 1394.933592, 1399.64856, 1402.352323, 1404.36609, 1406.853468, 1411.927406, 1416.979022, 1420.970668, 1424.242751, 1427.569335, 1431.970284, 1435.188541, 1440.15914, 1447.20261, 1453.573522, 1458.681096, 1463.430134, 1466.557984, 1469.25966, 1471.494204, 1472.763112, 1475.600392, 1481.314056, 1486.204089, 1490.591893, 1494.78224, 1496.871536, 1498.775343, 1498.644921, 1499.043606, 1500.586662, 1501.725726, 1504.825563, 1507.621529, 1510.416318, 1514.122094, 1516.450151, 1518.526762, 1520.874361, 1523.586566, 1525.562664, 1528.27246, 1530.17514, 1532.974801, 1534.103999, 1536.938324, 1540.112278, 1542.225579, 1546.140871, 1550.133709, 1555.204708, 1559.136797, 1559.679084, 1560.207351, 1560.667232, 1559.692899, 1560.070861, 1561.115291, 1564.328904, 1568.000564, 1570.606797, 1574.868101, 1577.657516, 1582.269042, 1583.698369, 1583.882568, 1583.863867, 1584.835142, 1584.429952, 1584.294852, 1585.806275, 1587.532456, 1588.286539, 1586.17252, 1585.592705, 1584.35799, 1581.680255, 1581.751662, 1579.448681, 1577.037428, 1573.497316, 1570.022769, 1568.005731, 1564.9975, 1562.66466, 1561.431913, 1559.781507, 1561.816217, 1567.131664, 1570.475854, 1575.593394, 1580.208317, 1587.302462, 1591.867665, 1598.335748, 1606.10518, 1612.915986, 1619.186141, 1627.007195, 1634.215927, 1638.629296, 1642.380628, 1647.215284, 1651.58461], "activity5": [1272.336596, 1279.208175, 1280.34647, 1296.614046, 1313.524108, 1320.94317, 1336.014356, 1351.71027, 1360.738355, 1367.094819, 1367.170101, 1362.474958, 1353.606457, 1348.389039, 1344.350477, 1339.084687, 1342.404044, 1341.265367, 1341.385266, 1336.858687, 1342.590202, 1349.585283, 1347.396629, 1335.570612, 1331.945615, 1330.968111, 1339.672873, 1328.544132, 1331.984238, 1332.361818, 1342.276051, 1347.878409, 1346.031237, 1353.053089, 1352.073566, 1337.371681, 1333.594662, 1342.149034, 1360.148711, 1383.504776, 1405.644185, 1424.512225, 1441.961659, 1444.823043, 1440.977027, 1437.587536, 1443.604018, 1446.946137, 1464.933674, 1472.919145, 1478.944156, 1479.969445, 1474.089116, 1464.860308, 1444.637787, 1424.812959, 1423.844939, 1431.51013, 1451.478767, 1457.111878, 1462.51025, 1461.62513, 1462.355716, 1461.474375, 1473.781805, 1491.137677, 1505.150064, 1512.7718, 1524.840233, 1522.991609, 1519.350095, 1516.449472, 1510.746624, 1513.816775, 1542.76689, 1558.765576, 1574.771242, 1581.82145, 1576.663693, 1561.144943, 1530.943171, 1511.073642, 1503.720442, 1494.273432, 1495.340905, 1491.375295, 1500.401947, 1522.379471, 1538.557814, 1535.508187, 1536.980151, 1536.711419, 1530.862489, 1534.197966, 1541.887578, 1563.943309, 1565.046788, 1579.976907, 1601.033561, 1596.638316, 1608.048843, 1618.744462, 1631.692181, 1637.550453, 1633.874406, 1620.248749, 1612.720264, 1588.960101, 1578.605572, 1571.662996, 1570.724941, 1579.328909, 1583.371379, 1594.70961, 1594.076747, 1603.141953, 1590.581592, 1583.0055, 1572.445296, 1561.116884, 1544.181693, 1538.240146, 1546.312478, 1563.062351, 1570.955613, 1564.96836, 1556.788552, 1556.775816, 1553.951695, 1561.974917, 1563.425384, 1563.456161, 1558.113307, 1550.947455, 1550.416007, 1534.1999, 1532.245378, 1524.90328, 1522.1755, 1556.062544, 1620.657985, 1658.435521, 1698.031009, 1727.195508, 1756.650472, 1760.395223, 1763.043686, 1777.442129, 1773.966415, 1759.924213, 1757.4322, 1753.298913, 1733.744578, 1722.959539, 1720.270082, 1701.917799], "activity10": [1265.545633, 1271.516844, 1275.58556, 1286.500977, 1297.419311, 1304.322657, 1316.224613, 1328.804369, 1339.66013, 1349.175123, 1354.537596, 1356.84686, 1355.59212, 1354.107807, 1351.970399, 1347.975767, 1347.484422, 1344.64231, 1343.08747, 1339.469983, 1341.745423, 1345.655575, 1344.799068, 1338.718582, 1336.566721, 1336.129513, 1340.197105, 1333.184162, 1333.431488, 1333.092805, 1338.051069, 1341.508347, 1340.856149, 1346.295124, 1347.379976, 1341.120313, 1339.324683, 1343.88551, 1353.567303, 1366.225166, 1379.28063, 1393.747907, 1409.970399, 1419.515563, 1425.601754, 1430.778979, 1438.894047, 1443.745739, 1454.595985, 1460.252237, 1465.591556, 1469.11514, 1468.926967, 1467.176911, 1457.569688, 1446.019958, 1442.274422, 1442.16506, 1448.546627, 1448.62708, 1450.645339, 1451.984018, 1455.325037, 1458.116305, 1466.928072, 1478.465435, 1488.054863, 1494.991517, 1505.07514, 1509.457033, 1512.383104, 1514.484125, 1513.668915, 1516.439518, 1531.648325, 1541.050317, 1551.825328, 1559.341618, 1561.896492, 1559.69638, 1546.751206, 1536.421109, 1529.622657, 1518.909196, 1511.959995, 1502.83653, 1502.653057, 1511.943694, 1520.474742, 1521.20292, 1525.252763, 1529.260139, 1529.992805, 1533.941504, 1538.651488, 1551.632691, 1553.552319, 1563.028374, 1577.979257, 1580.981634, 1592.337215, 1602.435621, 1614.800144, 1622.850117, 1624.181764, 1620.37215, 1618.801485, 1606.514198, 1598.719091, 1591.329371, 1585.609516, 1585.385912, 1583.05772, 1587.186595, 1586.871671, 1593.09557, 1588.674772, 1586.407695, 1581.642375, 1574.690412, 1563.592025, 1555.898287, 1555.987285, 1561.060892, 1562.976225, 1558.628766, 1555.256597, 1556.964568, 1557.050306, 1561.633233, 1562.108997, 1561.772175, 1558.785587, 1554.597463, 1554.477826, 1545.321938, 1542.576703, 1536.071546, 1531.77936, 1547.432828, 1581.580198, 1606.316001, 1635.480707, 1663.638573, 1696.46323, 1717.062749, 1733.265949, 1753.920636, 1761.937932, 1760.20437, 1760.473591, 1759.440827, 1748.835435, 1739.987634, 1734.361651, 1721.167156], "activity20": [1252.20774, 1258.12682, 1262.595118, 1270.369353, 1278.183513, 1284.034796, 1292.679238, 1302.077498, 1310.552082, 1318.35635, 1324.463877, 1329.459573, 1332.748487, 1335.969344, 1338.478642, 1339.627816, 1342.282802, 1343.14142, 1344.169273, 1343.591853, 1345.366698, 1347.509446, 1346.924059, 1343.343865, 1341.586547, 1340.643035, 1342.042164, 1337.716802, 1337.189183, 1336.4769, 1338.783794, 1340.368249, 1339.714225, 1342.22817, 1342.889475, 1339.861121, 1339.02191, 1341.322597, 1346.774412, 1354.088773, 1361.987805, 1370.903239, 1381.194673, 1388.635697, 1394.348343, 1399.87424, 1407.647387, 1414.466377, 1424.568557, 1432.137415, 1439.408699, 1445.656129, 1449.690768, 1452.269446, 1450.434515, 1447.107352, 1447.121344, 1448.315153, 1452.468767, 1452.813377, 1453.780011, 1454.049279, 1455.11342, 1455.929918, 1459.900681, 1465.808323, 1471.452523, 1476.231581, 1482.96297, 1486.985594, 1490.646823, 1494.208546, 1496.609222, 1501.038258, 1512.225399, 1520.442569, 1529.061156, 1535.889934, 1540.125127, 1541.720216, 1537.503915, 1534.261562, 1532.494322, 1528.525129, 1526.041564, 1521.464815, 1520.832644, 1524.493983, 1527.379047, 1526.082543, 1526.332491, 1526.977388, 1526.245758, 1527.261737, 1529.144147, 1536.070666, 1538.259613, 1544.920728, 1554.698259, 1558.581639, 1567.222239, 1575.406935, 1584.997593, 1592.858591, 1597.393543, 1599.28383, 1601.704102, 1598.570371, 1597.375337, 1595.722983, 1594.604358, 1595.644671, 1594.978955, 1596.75004, 1595.57971, 1597.395555, 1593.805139, 1590.907852, 1587.033165, 1582.261504, 1575.266686, 1570.055715, 1568.762273, 1570.338545, 1570.318955, 1567.118641, 1563.941664, 1563.514239, 1562.117516, 1563.117858, 1562.230458, 1561.365895, 1559.550965, 1557.071753, 1556.535932, 1551.210098, 1549.432478, 1545.781427, 1543.078185, 1550.679624, 1568.036408, 1581.102733, 1597.032704, 1613.448265, 1633.593226, 1648.593091, 1662.66932, 1680.149976, 1692.627993, 1701.308814, 1711.312081, 1719.903413, 1723.05124, 1726.041035, 1729.497911, 1727.465735], "activity30": [1226.811932, 1233.063921, 1238.552394, 1246.534491, 1254.796028, 1261.813519, 1270.542413, 1279.66365, 1288.002016, 1295.784317, 1302.212616, 1307.712307, 1311.886798, 1315.900327, 1319.365745, 1321.885657, 1325.43025, 1327.810459, 1330.18195, 1331.361933, 1334.185578, 1337.368315, 1338.723021, 1338.014204, 1338.320325, 1338.983782, 1341.081656, 1339.064456, 1339.390647, 1339.382333, 1341.142785, 1342.207691, 1341.632346, 1343.08122, 1343.265627, 1340.948053, 1340.07208, 1341.316254, 1344.79853, 1349.666325, 1355.12564, 1361.364816, 1368.600433, 1374.041051, 1378.523011, 1383.01492, 1389.121755, 1394.667101, 1402.680082, 1409.156377, 1415.571371, 1421.401402, 1425.878015, 1429.516606, 1430.135747, 1429.767512, 1431.81393, 1434.836976, 1439.829369, 1442.211268, 1444.86638, 1446.939135, 1449.37173, 1451.357618, 1455.345859, 1460.546764, 1465.402877, 1469.463991, 1474.717477, 1477.969125, 1480.889054, 1483.662514, 1485.617521, 1488.998676, 1497.013043, 1503.261637, 1510.052231, 1515.848491, 1520.026246, 1522.507292, 1521.191439, 1520.596207, 1521.081129, 1520.108034, 1520.141237, 1518.573371, 1519.367418, 1522.881458, 1525.786562, 1525.770217, 1526.675126, 1527.763014, 1527.825654, 1529.018091, 1530.683524, 1535.495645, 1537.003611, 1541.355001, 1547.70277, 1550.097443, 1555.713576, 1561.255032, 1567.951359, 1573.624196, 1577.298706, 1579.513944, 1582.420226, 1581.809691, 1582.5312, 1582.956348, 1583.838459, 1586.111989, 1587.192399, 1589.94956, 1590.662767, 1593.321601, 1592.066116, 1591.208797, 1589.577031, 1587.091301, 1582.934011, 1579.660055, 1578.731366, 1579.378114, 1578.679836, 1575.651185, 1572.604818, 1571.244584, 1569.350308, 1569.201383, 1567.810062, 1566.535688, 1564.64446, 1562.412198, 1561.480445, 1557.336097, 1555.418163, 1552.2928, 1549.70778, 1554.089744, 1565.214596, 1573.779928, 1584.605558, 1595.973112, 1610.072392, 1620.944849, 1631.588968, 1644.824913, 1654.941635, 1662.717358, 1671.481398, 1679.412907, 1683.805509, 1688.304962, 1693.425493, 1695.051746], "fairValue": [1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442, 1504.587442], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 2, 2, 3, 3, 2, 4, 2, 2, 1, 1, 1, 2, 2, 2, 0, 1, 1, 2, 1, 3, 3, 0, 0, 3, 2, 3, 0, 4, 2, 4, 1, 2, 4, 0, 1, 3, 4, 2, 3, 3, 3, 4, 1, 1, 3, 3, 2, 3, 1, 1, 1, 0, 1, 2, 1, 4, 4, 4, 1, 2, 2, 3, 3, 4, 3, 2, 1, 3, 2, 1, 2, 2, 2, 4, 0, 3, 1, 1, 1, 1, 3, 4, 2, 2, 0, 4, 4, 1, 1, 3, 2, 1, 3, 3, 4, 1, 4, 3, 2, 4, 3, 3, 1, 1, 0, 1, 0, 3, 2, 2, 2, 2, 4, 1, 4, 0, 3, 1, 2, 3, 3, 3, 4, 1, 1, 2, 4, 2, 4, 2, 1, 2, 1, 4, 0, 3, 1, 3, 4, 4, 1, 3, 1, 3, 0, 3, 3, 2, 1, 3, 2, 1, 3, 2, 0], "declining": [2, 2, 2, 1, 1, 2, 0, 2, 2, 3, 3, 3, 2, 2, 2, 4, 3, 3, 1, 3, 0, 1, 4, 4, 1, 2, 1, 4, 0, 2, 0, 3, 2, 0, 4, 3, 1, 0, 2, 1, 1, 1, 0, 3, 3, 1, 1, 2, 1, 3, 3, 2, 4, 3, 2, 3, 0, 0, 0, 3, 2, 2, 1, 1, 0, 1, 2, 3, 1, 2, 3, 2, 2, 2, 0, 4, 1, 3, 3, 3, 3, 1, 0, 2, 2, 4, 0, 0, 3, 3, 0, 2, 3, 1, 1, 0, 3, 0, 1, 2, 0, 1, 1, 3, 3, 4, 3, 4, 1, 2, 2, 2, 2, 0, 3, 0, 4, 1, 3, 2, 1, 1, 1, 0, 3, 3, 2, 0, 2, 0, 2, 3, 2, 3, 0, 4, 1, 3, 1, 0, 0, 3, 1, 3, 1, 4, 1, 1, 2, 3, 1, 2, 3, 1, 2, 4]}, "constituents": [{"ticker": "CARR", "name": "Carrefour SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 16.213019, "high": 16.285, "low": 15.965, "close": 16.02}, "weekly_return": -0.49570777}, {"ticker": "COLR", "name": "Colruyt Group N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 33.279999, "high": 33.279999, "low": 32.740002, "close": 32.919998}, "weekly_return": -1.3189538}, {"ticker": "AD", "name": "Koninklijke Ahold Delhaize N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 36.650002, "high": 36.75, "low": 36.18, "close": 36.18}, "weekly_return": -1.52422964}, {"ticker": "KR", "name": "The Kroger Co.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 58.220001, "high": 58.290001, "low": 52.950001, "close": 52.950001}, "weekly_return": -8.12077029}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}