{"index": {"name": "Household & Personal Products", "level": "industry", "country_code": "AT", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 986.09684936, "weekly_return": -1.75868552, "constituents": 11, "advancing": 1, "declining": 10, "unchanged": 0, "trend_line": 1010.554101, "activity_lines": {"activity_5": 989.658939, "activity_10": 978.612193, "activity_20": 969.110818, "activity_30": 988.669887}, "fair_value": 1128.689801, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Household & Personal Products declined 1.76% with 1 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/at/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/at/consumer-defensive/household-personal-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Household & Personal Products", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1141.84536, 1155.12596884, 1139.58253302, 1151.65514697, 1134.98883556, 1134.09963262, 1145.98005418, 1138.68729189, 1137.63962877, 1129.34164882, 1104.3758103, 1090.38776078, 1089.72640268, 1097.35365701, 1087.50255099, 1076.05671867, 1088.67001788, 1102.66034884, 1111.54649379, 1136.75162427, 1144.43209801, 1139.69241036, 1144.74164206, 1152.44173114, 1145.73286956, 1160.41397621, 1140.63546591, 1161.88573939, 1179.01177614, 1182.77526161, 1190.2468798, 1214.53349244, 1191.17690266, 1205.70732623, 1217.45426629, 1204.61419886, 1236.97947435, 1207.3079495, 1220.02032051, 1234.73538146, 1283.10043275, 1292.33963547, 1306.60743279, 1303.17304242, 1287.45095775, 1270.64309799, 1295.43754072, 1284.1140697, 1284.56866351, 1258.37655855, 1240.62884964, 1240.67242929, 1234.59118475, 1234.8782638, 1194.94412773, 1208.32497953, 1204.5232982, 1212.49194486, 1232.87982013, 1226.96928848, 1200.4280733, 1193.62297625, 1253.13558476, 1226.90799116, 1239.36941643, 1245.73976384, 1193.86976429, 1145.10088574, 1132.17112552, 1149.47806084, 1181.02765958, 1188.90980007, 1209.108666, 1212.45198899, 1193.54361211, 1198.18685398, 1188.36396578, 1180.08120474, 1197.30826185, 1201.66287758, 1219.70414078, 1178.79478107, 1188.97738126, 1201.68058886, 1225.96865675, 1241.6723801, 1176.39027319, 1170.87806907, 1161.91748909, 1126.53116872, 1059.92885608, 1084.83954531, 1089.76857838, 1086.56547402, 1092.20907064, 1117.67676681, 1107.88934065, 1138.6722217, 1119.77792049, 1096.14867592, 1075.90819532, 1072.75863585, 1099.31819474, 1105.12808082, 1077.57491941, 1089.79538942, 1087.56067226, 1083.29936259, 1093.91690363, 1109.81078129, 1094.82614375, 1105.75718824, 1080.20981232, 1059.82908399, 1030.16776827, 1041.66903428, 1046.93393953, 1071.78901557, 1072.00695773, 1055.58553473, 1035.20687053, 1029.87317572, 1031.73322309, 1049.46364801, 1050.73327545, 1026.43801493, 1021.202098, 1008.39551548, 1017.36060967, 1043.30520513, 1075.66976923, 1074.04828625, 1081.98805771, 1125.00177483, 1138.15654307, 1147.64194138, 1158.47309596, 1060.01206226, 1027.52754641, 980.8978481, 955.12280703, 932.02100713, 937.52360566, 951.08754748, 946.05278686, 935.87318832, 950.51408982, 938.36723222, 964.63516246, 971.09370285, 948.40226263, 970.7299048, 968.34728438, 997.32558722, 1003.74964913, 986.09684936], "weeklyReturn": [0.46369091, 1.16308296, -1.34560526, 1.05938917, -1.44716163, -0.07834464, 1.04756418, -0.63637777, -0.09200622, -0.72940321, -2.21065419, -1.26660231, -0.06065348, 0.69992379, -0.89771478, -1.05248786, 1.17217792, 1.28508462, 0.80588233, 2.26757321, 0.675651, -0.41415193, 0.4430346, 0.67264864, -0.58214324, 1.28137256, -1.70443572, 1.86302058, 1.47398631, 0.31920678, 0.63170227, 2.0404685, -1.92309145, 1.21983759, 0.9742779, -1.05466528, 2.6867752, -2.39870794, 1.05295182, 1.20613245, 3.91703777, 0.72006855, 1.10402846, -0.26284791, -1.20644643, -1.30551456, 1.95133022, -0.87410397, 0.03540136, -2.03898053, -1.41036551, 0.00351271, -0.49015714, 0.02325296, -3.23385205, 1.11978891, -0.31462408, 0.66156019, 1.68148542, -0.47940858, -2.16315236, -0.5668892, 4.98587994, -2.09295737, 1.01567724, 0.51399908, -4.16379095, -4.08494126, -1.12913721, 1.52865012, 2.74468907, 0.66739677, 1.69894015, 0.27651137, -1.55951552, 0.38902993, -0.81981272, -0.69698857, 1.45981963, 0.36370047, 1.50135812, -3.35403959, 0.8638145, 1.06841457, 2.02117502, 1.28092372, -5.25759516, -0.46856934, -0.7652872, -3.04551061, -5.91215889, 2.35022276, 0.45435595, -0.29392519, 0.51939775, 2.33176018, -0.8756938, 2.77851586, -1.65932749, -2.1101724, -1.84650869, -0.29273496, 2.4758187, 0.52849904, -2.49320978, 1.1340715, -0.20505842, -0.39182271, 0.98011145, 1.45293281, -1.35019751, 0.99842743, -2.31039655, -1.88673794, -2.7986886, 1.11644592, 0.50542975, 2.37408256, 0.02033443, -1.53183922, -1.93055546, -0.51522985, 0.18060936, 1.71850867, 0.1209787, -2.31221958, -0.51010552, -1.25406935, 0.88904542, 2.55018675, 3.10211853, -0.15074171, 0.73923785, 3.97543363, 1.16931089, 0.83340015, 0.94377473, -8.49920763, -3.06454209, -4.53804849, -2.62769881, -2.41872561, 0.59039426, 1.44678403, -0.52936879, -1.07600746, 1.56441083, -1.27792504, 2.79932305, 0.66953193, -2.33668905, 2.35423755, -0.24544628, 2.9925527, 0.64412886, -1.75868552], "trendLine": [1151.651413, 1153.430354, 1153.486977, 1154.419664, 1155.003392, 1155.973678, 1156.939663, 1157.638722, 1158.024281, 1157.981874, 1156.848238, 1156.246437, 1155.600001, 1154.57971, 1152.469169, 1149.51473, 1146.634441, 1142.939567, 1139.376329, 1136.944838, 1134.529349, 1132.076987, 1130.844949, 1130.612474, 1130.512162, 1130.214172, 1129.494995, 1129.198723, 1129.984679, 1131.524682, 1133.138066, 1135.118317, 1136.838129, 1138.639868, 1141.388716, 1143.739202, 1146.772516, 1149.059871, 1151.805894, 1155.319018, 1161.276506, 1168.008235, 1175.237602, 1182.098249, 1188.763196, 1195.249408, 1202.141659, 1208.190116, 1213.957522, 1218.011686, 1221.218245, 1224.584245, 1227.57923, 1230.327115, 1231.96749, 1233.564523, 1235.694118, 1237.380991, 1239.176593, 1240.649727, 1240.9891, 1240.292083, 1242.357372, 1243.064061, 1243.794566, 1245.165418, 1243.728428, 1241.654859, 1238.726553, 1235.884642, 1232.482216, 1229.034555, 1225.784596, 1222.760561, 1219.630316, 1217.215108, 1213.645989, 1210.178227, 1207.269547, 1205.379091, 1204.6816, 1202.619012, 1201.098552, 1199.991963, 1201.026114, 1202.137694, 1201.199926, 1199.812797, 1197.447386, 1194.099449, 1189.416141, 1185.790027, 1180.34446, 1175.666376, 1170.761031, 1166.492265, 1163.626251, 1163.411962, 1162.998855, 1161.221209, 1157.717227, 1153.845521, 1150.185839, 1146.608375, 1142.742752, 1139.129703, 1135.769594, 1132.543532, 1129.097154, 1126.035417, 1121.872817, 1119.438231, 1115.812645, 1111.084262, 1104.557565, 1097.890787, 1093.575576, 1090.272608, 1087.27559, 1084.910735, 1084.086669, 1082.254457, 1080.319945, 1079.083218, 1077.700691, 1074.659399, 1071.769825, 1067.427268, 1064.013357, 1062.251908, 1062.243961, 1062.286949, 1061.709278, 1062.371734, 1064.391122, 1066.31934, 1068.683088, 1067.906844, 1065.693866, 1061.396768, 1056.73999, 1050.948784, 1046.192577, 1042.567859, 1039.764027, 1036.237498, 1033.023503, 1028.576111, 1024.997051, 1022.180656, 1019.287169, 1017.315727, 1015.202862, 1013.464927, 1011.898806, 1010.554101], "activity5": [1148.372358, 1148.958461, 1144.835738, 1146.816644, 1143.493977, 1139.980665, 1140.943876, 1140.085893, 1138.938372, 1135.959225, 1125.034611, 1111.428903, 1101.308894, 1096.995363, 1092.083862, 1086.146356, 1086.301222, 1091.234049, 1098.26666, 1112.754793, 1126.519812, 1134.146577, 1140.054926, 1145.724552, 1146.431541, 1151.433483, 1148.77713, 1153.141331, 1162.071271, 1170.484369, 1178.918515, 1193.459337, 1195.288095, 1200.007583, 1206.863014, 1207.126489, 1217.220568, 1215.92774, 1217.796966, 1223.617012, 1244.406668, 1263.043643, 1282.745873, 1294.68334, 1295.836597, 1287.872863, 1289.004432, 1286.154984, 1284.956625, 1276.267856, 1263.601477, 1252.950574, 1243.923598, 1238.29384, 1222.665397, 1215.726067, 1209.6731, 1208.686292, 1215.968724, 1221.414209, 1215.877611, 1208.599108, 1221.88483, 1223.718444, 1230.103988, 1237.786307, 1225.157846, 1196.25664, 1170.247827, 1156.323784, 1158.90903, 1168.435797, 1185.026184, 1198.463826, 1200.246618, 1200.639454, 1196.614048, 1189.864111, 1190.79169, 1194.180389, 1203.041558, 1196.831789, 1194.654165, 1196.117865, 1205.386099, 1218.268523, 1207.925694, 1195.905765, 1182.105597, 1159.160862, 1120.644522, 1102.54798, 1092.197831, 1086.18728, 1087.081395, 1098.752883, 1103.312034, 1116.595492, 1120.320608, 1113.955145, 1100.580215, 1088.940003, 1088.495025, 1092.610277, 1088.517798, 1089.73706, 1089.285602, 1086.426906, 1088.175312, 1095.96909, 1096.61893, 1100.577069, 1094.806314, 1082.447954, 1062.475009, 1051.645354, 1046.114475, 1052.790171, 1060.0999, 1061.123964, 1053.660622, 1044.850193, 1037.797164, 1039.324662, 1042.778257, 1038.456916, 1032.97486, 1023.802014, 1019.173381, 1025.333148, 1042.776308, 1056.396857, 1069.140917, 1091.316714, 1110.701355, 1126.924374, 1141.959632, 1118.546225, 1085.769713, 1043.94825, 1004.019019, 969.223798, 951.359581, 946.182576, 944.423317, 941.593863, 944.928018, 942.980347, 949.732412, 957.734149, 956.502678, 961.878483, 965.11236, 976.007001, 986.863635, 989.658939], "activity10": [1155.571473, 1153.970444, 1150.600378, 1150.191156, 1146.892801, 1143.682835, 1143.273928, 1141.834168, 1140.787317, 1138.55526, 1131.915479, 1123.41368, 1115.968692, 1110.816953, 1104.861404, 1097.688181, 1093.863611, 1093.624738, 1095.656564, 1102.745561, 1111.096281, 1117.856943, 1124.639199, 1131.821195, 1136.781796, 1143.352956, 1144.794255, 1149.154414, 1155.551572, 1161.406359, 1167.782829, 1177.74205, 1182.093872, 1188.243311, 1195.560092, 1199.238291, 1207.997444, 1209.610065, 1212.708169, 1217.736128, 1230.613003, 1243.481487, 1257.529458, 1268.854258, 1275.548394, 1277.913887, 1283.586936, 1286.138298, 1287.375838, 1282.677572, 1274.322609, 1266.747781, 1259.006676, 1252.627153, 1240.228601, 1231.944874, 1224.102989, 1219.362935, 1219.631988, 1219.766195, 1215.645769, 1211.018975, 1218.068101, 1220.011402, 1224.36533, 1229.069772, 1223.663035, 1209.58293, 1194.377252, 1184.149356, 1181.066683, 1179.76986, 1182.231253, 1186.101012, 1186.795721, 1189.167852, 1190.618602, 1190.663501, 1193.204586, 1195.353108, 1199.833044, 1196.171707, 1194.545661, 1195.595312, 1201.256819, 1209.184003, 1204.451066, 1198.933614, 1191.954296, 1179.184569, 1155.671363, 1139.592377, 1126.117857, 1113.86475, 1104.730754, 1102.659241, 1101.062661, 1106.30844, 1108.704453, 1107.570413, 1103.308695, 1098.183796, 1098.107561, 1098.91404, 1094.37335, 1092.32064, 1090.368552, 1088.011293, 1088.591274, 1092.531252, 1093.498348, 1096.108945, 1093.47459, 1087.482073, 1076.920208, 1069.311431, 1063.534933, 1063.016209, 1062.746389, 1059.889218, 1054.31275, 1048.850505, 1045.10616, 1045.466922, 1046.246987, 1042.235814, 1037.549583, 1031.002735, 1027.238513, 1029.18506, 1037.239352, 1044.26314, 1051.927338, 1066.498489, 1082.087995, 1097.812604, 1113.302807, 1108.395168, 1096.64277, 1076.227392, 1052.260322, 1026.284687, 1003.891839, 986.591789, 971.538405, 958.12698, 951.227878, 945.90133, 947.562493, 951.541434, 951.572916, 955.786161, 958.862403, 966.646998, 974.758913, 978.612193], "activity20": [1168.741371, 1167.639223, 1164.834441, 1163.03437, 1159.534209, 1156.024743, 1153.792413, 1151.004099, 1148.47229, 1145.534978, 1140.602609, 1134.873858, 1129.667243, 1125.625015, 1120.940122, 1115.456767, 1111.61895, 1109.46374, 1108.479179, 1110.104091, 1112.459636, 1114.351464, 1116.797665, 1119.95264, 1122.464931, 1126.32426, 1128.174615, 1132.074257, 1137.49448, 1143.07612, 1149.114898, 1157.057776, 1162.185047, 1168.21307, 1174.84388, 1179.633008, 1186.892365, 1190.619627, 1195.059269, 1200.383803, 1209.847944, 1219.531683, 1229.847368, 1239.065179, 1246.067881, 1250.794986, 1257.358566, 1262.106567, 1266.315824, 1267.527942, 1266.689796, 1265.615886, 1263.83834, 1261.881399, 1255.982298, 1251.464755, 1246.567477, 1242.583671, 1240.516881, 1237.825948, 1232.644261, 1227.208148, 1227.909982, 1226.368578, 1226.377143, 1227.221367, 1223.244179, 1215.105991, 1206.398366, 1200.064723, 1197.254367, 1195.478507, 1195.872837, 1196.706924, 1195.847005, 1195.435969, 1194.137696, 1192.127538, 1191.91239, 1192.281354, 1194.489041, 1192.708808, 1191.968957, 1192.74445, 1195.953223, 1200.721402, 1199.291606, 1197.420074, 1194.572404, 1188.21296, 1175.619709, 1165.975565, 1157.296426, 1148.880516, 1141.60155, 1137.230625, 1132.310946, 1130.706182, 1127.499146, 1122.410898, 1115.897434, 1109.768754, 1106.67449, 1104.560498, 1100.282168, 1097.87433, 1095.976885, 1094.096599, 1093.644549, 1095.030014, 1095.067992, 1095.980843, 1094.361004, 1090.845661, 1084.632747, 1079.810626, 1075.851866, 1074.55052, 1073.588422, 1071.28986, 1067.243631, 1062.883246, 1058.904225, 1056.93565, 1055.35306, 1051.584452, 1047.618888, 1042.749643, 1039.090901, 1038.267627, 1040.843385, 1043.355938, 1046.775654, 1054.283446, 1062.733727, 1071.573148, 1080.939474, 1080.39742, 1076.817683, 1069.008829, 1059.100865, 1047.374082, 1036.63732, 1027.640978, 1018.633593, 1009.155201, 1001.502441, 993.029447, 987.39163, 982.619984, 976.031114, 972.174721, 968.583405, 968.293073, 969.222539, 969.110818], "activity30": [1162.608117, 1162.832282, 1161.938874, 1161.820691, 1160.56709, 1159.21846, 1158.57371, 1157.396138, 1156.105874, 1154.255381, 1150.796925, 1146.509153, 1142.217538, 1138.459709, 1134.13215, 1129.202315, 1125.27685, 1122.439811, 1120.414452, 1120.245116, 1120.728165, 1121.061266, 1121.87834, 1123.271681, 1124.24719, 1126.17634, 1126.848681, 1128.938407, 1132.152152, 1135.557996, 1139.346525, 1144.597843, 1148.214526, 1152.6577, 1157.7425, 1161.821563, 1167.837065, 1171.742576, 1176.32067, 1181.670959, 1189.914922, 1198.370607, 1207.312491, 1215.566391, 1222.36334, 1227.645914, 1234.109664, 1239.398207, 1244.325855, 1247.1916, 1248.650771, 1249.90588, 1250.551489, 1251.022394, 1248.739621, 1247.214298, 1245.34067, 1243.843756, 1243.553358, 1242.76579, 1240.170844, 1237.114965, 1237.943578, 1236.946844, 1236.70848, 1236.833977, 1233.52458, 1227.161512, 1220.098046, 1214.340078, 1210.800918, 1207.989795, 1206.704253, 1205.844085, 1203.959121, 1202.575672, 1200.714308, 1198.548838, 1197.718517, 1197.356797, 1198.280994, 1196.610876, 1195.730771, 1195.768322, 1197.444237, 1200.066577, 1198.405453, 1196.449204, 1194.004346, 1189.429106, 1180.772939, 1174.026062, 1167.831129, 1161.780872, 1156.39653, 1152.971739, 1149.190905, 1147.580968, 1144.765868, 1140.452953, 1134.948888, 1129.467688, 1125.949796, 1123.042844, 1118.589073, 1115.173114, 1111.84608, 1108.460904, 1105.968863, 1104.724581, 1102.711079, 1101.671361, 1099.140496, 1095.528653, 1090.308234, 1086.25091, 1082.963371, 1081.557786, 1080.379357, 1078.334838, 1075.128137, 1071.630492, 1068.371058, 1066.380329, 1064.5513, 1061.244031, 1057.795173, 1053.706507, 1050.476401, 1049.140391, 1050.006059, 1050.767629, 1052.038668, 1056.122055, 1061.011397, 1066.382418, 1072.327821, 1071.7684, 1069.163284, 1063.692574, 1056.836189, 1048.789803, 1041.47205, 1035.336241, 1029.109462, 1022.406828, 1016.876285, 1010.769429, 1006.644206, 1003.166571, 998.406675, 995.273948, 992.114694, 990.961321, 990.334529, 988.669887], "fairValue": [1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801, 1128.689801], "rateOfChange": [0.0, 1.163082962477511, -0.19817280511609733, 0.8591169446973099, -0.6004774972330754, -0.6783516972911288, 0.36210631709358615, -0.276575814959742, -0.3683275667030779, -1.0950441818146024, -3.2814907353128797, -4.5065296074767955, -4.564449718480268, -3.8964735986666357, -4.759209163839839, -5.761606924601419, -4.656965293443939, -3.431726618392529, -2.653499963427622, -0.44609681034216403, 0.2265401341211388, -0.18855001871707042, 0.25364923845729864, 0.9280040460119748, 0.34045849781269855, 1.6261936038344107, -0.1059595399152824, 1.7550869926904988, 3.2549430458779463, 3.5845398198228873, 4.238885710408281, 5.1429476267127985, 4.527479857318461, 4.693434436707122, 7.265748185911609, 6.2176694367757674, 7.940750786898657, 6.026295199633169, 7.241369732264763, 9.332316110905971, 16.183315569131313, 18.52110615635812, 19.9023378323786, 18.75597571441131, 18.386017262946044, 18.08328278090282, 18.992671741125438, 16.455994001315958, 15.565895865502895, 10.699341147465278, 8.40563208575433, 8.860287039913073, 7.8488926574133195, 7.153206138973591, 4.2951773033184235, 4.128785442285086, 5.601073629516704, 4.355523418040116, 4.568914838693139, 3.736468651689828, 0.8553850190903899, -1.7216911942041824, 5.201467721682729, 1.7583591364821627, 1.8000799493506205, 3.4140030076782786, -3.485078851664294, -5.152543208695239, -7.200633752827721, -6.904906257662137, -7.955166296003262, -8.003301342869088, -7.4619785823359965, -6.961550805373511, -7.294052256881006, -5.702328539352774, -8.265437087803466, -8.101528315494946, -6.792972936266922, -4.506892677288104, -1.686621173292225, -4.987428329926759, -3.6946484029234843, -2.6883358395056076, 2.5963162879369412, 2.7598039546423245, -2.3356148487987793, -3.4320950309327567, -5.755819008580856, -8.185870722520303, -11.704092926931052, -9.113717907958208, -13.036658472298349, -11.438715710646802, -11.87380807038913, -10.280076204298487, -7.201826046003683, -0.5614059093007858, -1.0946406201896262, -4.639443477592663, -8.900677592714707, -9.76955225814114, -9.080281561723584, -8.851806846339809, -9.716334746661275, -9.046290584808007, -8.4825269381032, -8.201286636992354, -8.635316527445209, -7.6437491748916075, -10.238384281465224, -6.1959548856929345, -9.147993111924071, -11.804426749088996, -15.971116994056056, -16.107577894572515, -11.004539616683092, -8.462798656627331, -7.738116708305756, -6.297707152711154, -2.3324193325041493, -5.06677414440059, -5.325475191831343, -3.4145964414581687, -3.79742270092085, -8.163250287505544, -7.824539822645147, -11.441106908316529, -9.146216311818645, -4.8208305999775405, -0.02216044928713333, 0.1202181326630054, -1.5764441189931142, 1.7983159015608228, 5.622033565255026, 5.308019516469648, 6.5203188666836205, -2.1496643618734983, -6.068957980235686, -11.61575787181998, -12.760321583250464, -15.711964883224551, -13.209119657369936, -10.260289904539555, -8.165173091297303, -10.156378127638778, -9.209735788419064, -12.448511919022, -10.01596067038243, -8.004262004368174, -8.385242638078534, -5.742772247529609, -6.143636483873383, -4.968067344577827, -4.471508366371876, -3.9302096164814344], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 5, 3, 8, 3, 7, 6, 5, 6, 3, 0, 3, 4, 4, 3, 7, 8, 6, 6, 9, 5, 4, 6, 8, 5, 7, 4, 6, 8, 4, 5, 8, 1, 7, 6, 4, 9, 1, 6, 8, 9, 6, 8, 4, 2, 0, 7, 3, 5, 2, 2, 5, 5, 3, 1, 6, 4, 5, 8, 4, 0, 4, 9, 0, 9, 7, 0, 1, 3, 7, 7, 6, 6, 5, 2, 7, 2, 5, 6, 6, 8, 4, 5, 7, 8, 6, 3, 4, 4, 1, 0, 9, 6, 5, 4, 8, 0, 10, 2, 1, 1, 4, 9, 5, 3, 7, 3, 6, 8, 8, 2, 7, 0, 2, 0, 9, 5, 9, 5, 2, 4, 3, 5, 6, 2, 4, 6, 1, 6, 9, 9, 6, 6, 9, 7, 4, 7, 0, 2, 0, 7, 2, 6, 6, 4, 3, 7, 2, 10, 6, 4, 9, 6, 9, 7, 1], "declining": [4, 4, 6, 1, 6, 2, 3, 4, 3, 5, 9, 6, 4, 5, 5, 2, 1, 3, 2, 0, 4, 5, 3, 1, 4, 2, 5, 3, 1, 5, 4, 1, 8, 2, 3, 5, 0, 8, 3, 1, 0, 3, 1, 5, 7, 9, 2, 6, 3, 7, 7, 4, 4, 6, 8, 3, 5, 3, 1, 5, 9, 5, 0, 10, 1, 3, 10, 9, 7, 3, 3, 4, 4, 5, 8, 3, 8, 5, 4, 4, 2, 6, 5, 3, 2, 4, 7, 6, 6, 8, 10, 1, 4, 5, 6, 2, 8, 0, 8, 8, 9, 6, 1, 5, 7, 2, 7, 4, 2, 1, 8, 3, 10, 8, 10, 1, 5, 1, 5, 8, 6, 7, 5, 4, 8, 6, 4, 9, 4, 1, 1, 4, 4, 1, 3, 6, 3, 10, 8, 10, 3, 8, 4, 4, 6, 8, 4, 9, 1, 5, 7, 1, 5, 2, 4, 10]}, "constituents": [{"ticker": "BEI", "name": "Beiersdorf Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 76.839996, "high": 79.019997, "low": 75.419998, "close": 77.839996}, "weekly_return": 1.88480885}, {"ticker": "CHD", "name": "Church & Dwight Co., Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 85.580002, "high": 87.019997, "low": 83.339996, "close": 84.360001}, "weekly_return": -0.44842696}, {"ticker": "HENI", "name": "Henkel AG & Co. KGaA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 71.449997, "high": 72.050003, "low": 69.949997, "close": 70.5}, "weekly_return": -0.70422535}, {"ticker": "OR", "name": "L'Or\u00e9al S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 383.549988, "high": 392.399994, "low": 377.0, "close": 379.399994}, "weekly_return": -0.83638577}, {"ticker": "HEN", "name": "Henkel AG & Co. KGaA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 75.699997, "high": 76.400002, "low": 74.040001, "close": 74.720001}, "weekly_return": -0.84925689}, {"ticker": "LEIF", "name": "Leifheit Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 14.7, "high": 14.7, "low": 14.3, "close": 14.4}, "weekly_return": -1.03092784}, {"ticker": "ESLA", "name": "The Est\u00e9e Lauder Companies Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 73.400002, "high": 75.559998, "low": 71.239998, "close": 72.32}, "weekly_return": -1.12113619}, {"ticker": "KMBC", "name": "Kimberly-Clark Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 100.440002, "high": 101.040001, "low": 96.190002, "close": 98.400002}, "weekly_return": -1.56062126}, {"ticker": "PG", "name": "The Procter & Gamble Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 132.360001, "high": 134.039993, "low": 128.460007, "close": 129.039993}, "weekly_return": -2.12378875}, {"ticker": "COLG", "name": "Colgate-Palmolive Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 82.540001, "high": 83.559998, "low": 79.400002, "close": 80.660004}, "weekly_return": -2.81927229}, {"ticker": "ONTX", "name": "Ontex Group NV", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 2.465, "high": 2.465, "low": 2.205, "close": 2.225}, "weekly_return": -9.73630832}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}