{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "AT", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 679.93802958, "weekly_return": 0.61018857, "constituents": 11, "advancing": 5, "declining": 5, "unchanged": 1, "trend_line": 699.998088, "activity_lines": {"activity_5": 675.60294, "activity_10": 676.333601, "activity_20": 681.518531, "activity_30": 689.404222}, "fair_value": 825.89255, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaged Foods advanced 0.61% with 5 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/at/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/at/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1001.8774305, 1001.05028089, 999.65129719, 986.66874239, 990.24121748, 1005.48032818, 997.15711938, 1014.52919184, 1008.29270017, 976.37071074, 955.49603139, 944.49335036, 979.06552362, 947.64524557, 943.6029649, 931.84457678, 924.19196915, 881.26307812, 867.79784719, 858.63017213, 852.48197716, 878.70016452, 862.96059101, 857.65456456, 863.98115493, 862.1176512, 891.38862125, 908.90403694, 892.38353762, 903.03372922, 913.5426145, 894.26108437, 850.18334015, 868.35707678, 865.92489122, 853.99707206, 853.19715583, 859.59981409, 875.43708163, 845.43949476, 848.64600319, 887.90936539, 907.57386915, 889.75766297, 880.96922018, 887.42673661, 899.42817522, 905.61797638, 899.93921578, 901.22032519, 902.94777403, 883.61656074, 890.03734217, 855.19713481, 853.70947116, 849.35056331, 847.2081401, 850.04958786, 845.75203748, 862.26522537, 858.53514618, 857.93355152, 849.74169968, 858.35125608, 866.91669717, 875.53601852, 870.89256732, 843.97114301, 874.34415061, 841.12757885, 852.43875225, 855.52286525, 849.5218935, 837.22012724, 850.55278863, 815.65464626, 836.07566653, 836.81501673, 819.80030706, 817.56614379, 789.72676604, 804.92689612, 822.94909521, 803.10262337, 813.8731227, 806.97765335, 813.8588018, 807.20396849, 802.32619523, 827.33623924, 811.68895668, 817.33267525, 806.52241956, 814.95436097, 810.85411002, 800.41977856, 766.81672982, 777.8820672, 777.64447421, 779.84795778, 769.41266514, 782.39142941, 771.80635046, 798.96931566, 816.51355357, 817.86310139, 827.48151266, 820.12181091, 828.67435119, 817.41526993, 808.44131163, 814.37804885, 801.42508473, 797.94418098, 797.31004276, 803.42928323, 788.31562366, 787.7887831, 786.22829156, 789.86310151, 785.26482389, 771.24022103, 765.4555868, 750.57129963, 761.95654225, 736.75288771, 723.52437095, 722.21144313, 714.01082781, 728.70236307, 735.68915067, 724.32078726, 730.46480506, 708.83417628, 700.86226448, 720.10110583, 733.30275991, 701.67154866, 693.82190617, 708.40634852, 712.40407835, 705.44932179, 729.51306895, 705.84435217, 687.33595749, 662.90202148, 660.90935505, 675.5642936, 670.94107811, 676.33356369, 683.73444741, 687.79264802, 675.32271342, 664.21957625, 675.81428807, 679.93802958], "weeklyReturn": [0.83971969, -0.08255996, -0.13975159, -1.29870834, 0.36207442, 1.53892914, -0.82778435, 1.74216, -0.61471781, -3.16594471, -2.13798705, -1.15151509, 3.66039351, -3.20921096, -0.42656054, -1.24611606, -0.82123219, -4.64501883, -1.52794679, -1.0564298, -0.71604693, 3.07551222, -1.79123371, -0.61486312, 0.73766183, -0.21568801, 3.39524078, 1.96495841, -1.81762856, 1.19345451, 1.1637312, -2.11063281, -4.92895699, 2.13762559, -0.28009049, -1.37746579, -0.09366733, 0.75043127, 1.84240007, -3.42658399, 0.37927119, 4.62658895, 2.21469719, -1.96305852, -0.98773443, 0.73300137, 1.35238641, 0.68819293, -0.62705917, 0.1423551, 0.19167886, -2.14090049, 0.72664793, -3.9144658, -0.17395564, -0.51058445, -0.25224251, 0.33538957, -0.50556467, 1.95248574, -0.4325907, -0.07007222, -0.95483523, 1.01319688, 0.99789463, 0.99425024, -0.53035524, -3.09124516, 3.59882063, -3.79902716, 1.34476311, 0.36179878, -0.70143908, -1.44808113, 1.59249174, -4.10299547, 2.50363562, 0.08843102, -2.03327012, -0.2725253, -3.40515296, 1.9247328, 2.23898582, -2.41162813, 1.34111121, -0.84724132, 0.8527062, -0.81768893, -0.60428014, 3.11719151, -1.89128456, 0.69530558, -1.32262615, 1.04546894, -0.50312645, -1.28683216, -4.19817821, 1.44302243, -0.03054357, 0.28335359, -1.33811886, 1.68684048, -1.35291346, 3.51940162, 2.19585879, 0.16528174, 1.17604172, -0.88940981, 1.0428378, -1.35868586, -1.09784569, 0.73434362, -1.59053454, -0.43433926, -0.0794715, 0.76748569, -1.88114373, -0.06683117, -0.19808502, 0.46230974, -0.58216134, -1.78597111, -0.75004312, -1.94450043, 1.51687689, -3.30775486, -1.79551611, -0.18146283, -1.13548676, 2.05760679, 0.95879854, -1.54526724, 0.84824541, -2.96121437, -1.12465116, 2.74502457, 1.83330563, -4.31352683, -1.11870611, 2.10204409, 0.56432722, -0.97623761, 3.41112344, -3.24445411, -2.62216374, -3.55487528, -0.30059743, 2.21739009, -0.6843487, 0.80371969, 1.09426533, 0.59353461, -1.81303691, -1.64412317, 1.74561429, 0.61018857], "trendLine": [1006.742059, 1007.609099, 1007.781126, 1007.763191, 1007.589291, 1008.542881, 1009.151043, 1010.740901, 1009.864046, 1008.368252, 1007.036246, 1005.598408, 1004.206177, 1002.251596, 999.941186, 995.936646, 993.057126, 989.063586, 984.742671, 980.071559, 974.452641, 969.530879, 964.114419, 958.430066, 953.00266, 947.173986, 942.669419, 939.053517, 935.981887, 932.965194, 930.0207, 926.46106, 921.478795, 917.535072, 913.391195, 908.341753, 903.543088, 898.378775, 893.950254, 889.58588, 886.024213, 884.13808, 881.755025, 879.825439, 877.737647, 876.257053, 875.431593, 876.243423, 877.314802, 878.734473, 880.416667, 880.580547, 881.483105, 881.401191, 881.058801, 880.633232, 879.160549, 877.198734, 875.644351, 874.2854, 872.451818, 871.2409, 871.226179, 870.892652, 870.925712, 871.643677, 872.233524, 871.712568, 871.676137, 871.532407, 871.658832, 870.579281, 868.644216, 866.892964, 865.879083, 863.48668, 861.37493, 859.081498, 856.410201, 853.621728, 849.847695, 847.224706, 844.988431, 843.251947, 841.924069, 840.511639, 839.399994, 837.971807, 836.524279, 835.359979, 833.79844, 832.445077, 831.004434, 829.557871, 827.689118, 825.185244, 821.716049, 819.51308, 816.289757, 814.247103, 811.479567, 809.041853, 806.451334, 805.176307, 804.041666, 804.115281, 803.82881, 803.272369, 803.568171, 803.563142, 804.18696, 804.501998, 803.784531, 803.612583, 803.060481, 802.942202, 802.090762, 801.443589, 800.906993, 799.657888, 798.777084, 797.240669, 795.871774, 793.725672, 792.095753, 789.973523, 788.530445, 786.674757, 784.553636, 782.848783, 781.724665, 779.788977, 778.410926, 775.406421, 771.551378, 768.292645, 765.153353, 761.205011, 756.70993, 753.076299, 749.875058, 746.2441, 743.847033, 740.777039, 737.111236, 732.426994, 728.180118, 724.439302, 720.596395, 716.812077, 713.427731, 710.646145, 707.641716, 704.763325, 701.891917, 699.998088], "activity5": [999.894029, 998.654047, 998.646094, 995.492609, 993.387529, 996.581708, 996.76129, 1002.991107, 1006.150233, 997.2271, 982.27044, 966.978507, 966.721549, 958.35541, 952.685007, 945.279659, 936.900204, 915.564545, 896.260638, 879.224, 865.802816, 866.411868, 864.807182, 862.653987, 863.285874, 862.939861, 871.70846, 885.469633, 890.661077, 897.08732, 904.41302, 901.883212, 884.469325, 877.028064, 870.377838, 862.225595, 857.776416, 858.199051, 863.273011, 857.875775, 854.913068, 865.394887, 880.117393, 885.702893, 887.404206, 888.889377, 891.789645, 895.98526, 898.418347, 900.5997, 902.006796, 895.935419, 893.058409, 879.606707, 868.641921, 859.391557, 853.000199, 849.983218, 848.19957, 852.549992, 855.086671, 856.810512, 855.088709, 856.257283, 859.441057, 865.18784, 868.253414, 861.481246, 865.218117, 856.816605, 853.904759, 853.560768, 852.2411, 846.450793, 847.579641, 836.447428, 834.574495, 834.244493, 829.090046, 824.352198, 812.533668, 807.510374, 810.571064, 807.940657, 810.013597, 810.034248, 811.198555, 809.549125, 807.323446, 813.486209, 813.535671, 815.152285, 812.93389, 813.571577, 812.000637, 808.050395, 793.650416, 786.306611, 780.792966, 778.501142, 774.797963, 777.48818, 775.611724, 783.194637, 795.203974, 805.218787, 815.209707, 819.741389, 823.902886, 822.331021, 817.707722, 815.691454, 810.231096, 804.856886, 801.319973, 801.163157, 796.302588, 793.003902, 790.094138, 789.177037, 787.223639, 781.806338, 775.599186, 765.919484, 762.411996, 752.363727, 741.140081, 732.65985, 724.329023, 723.332739, 726.88233, 726.713382, 728.539345, 722.604875, 714.358211, 714.380501, 719.842545, 714.162054, 707.784565, 707.269376, 707.583824, 706.093155, 714.480631, 713.122434, 704.793275, 689.724164, 677.290967, 672.712081, 670.188709, 671.789716, 676.591178, 681.356545, 680.173047, 675.304609, 674.749175, 675.60294], "activity10": [1010.392473, 1007.535708, 1004.884632, 1000.342239, 997.20423, 997.501734, 996.85861, 999.908018, 1001.875371, 997.606722, 989.854745, 980.945579, 979.350571, 972.417072, 965.458131, 957.209269, 948.907856, 934.127829, 919.322598, 905.40497, 892.510224, 886.255405, 878.335085, 871.561031, 867.573461, 864.694742, 868.405779, 875.897861, 879.883654, 885.358833, 891.93738, 893.900002, 887.565562, 884.767752, 881.333135, 875.694483, 870.058038, 866.280104, 866.278113, 861.130132, 857.612322, 862.413242, 870.905013, 875.11401, 877.336006, 880.458563, 885.155387, 890.137066, 893.249549, 896.149468, 898.349272, 896.047004, 894.990202, 887.917663, 881.203013, 874.191467, 867.482682, 862.23998, 857.226239, 856.200118, 855.204074, 854.906153, 853.585767, 854.563404, 857.041045, 860.845705, 863.330002, 860.488868, 863.280616, 859.513131, 858.186544, 857.531549, 855.829298, 851.894359, 850.767742, 843.593535, 841.220992, 839.615911, 835.047358, 831.0643, 822.447926, 817.735431, 817.219625, 813.578512, 812.51599, 810.866649, 810.626189, 809.579703, 808.184732, 811.654752, 812.102174, 813.176414, 812.059594, 812.77452, 812.52846, 810.44014, 802.361409, 797.149868, 792.428254, 788.556031, 783.649906, 781.872216, 778.805262, 781.30823, 787.291696, 793.417636, 800.975227, 806.091694, 811.995173, 814.92373, 815.537616, 816.521298, 814.56832, 811.443928, 808.222877, 806.46357, 802.218758, 798.590264, 795.265918, 793.374192, 791.147365, 786.792, 782.169208, 775.494173, 771.750507, 764.067149, 755.190904, 747.253968, 739.018327, 734.766918, 732.897848, 729.863178, 728.798684, 724.437543, 719.385821, 718.942876, 721.20299, 717.534187, 712.811628, 711.107857, 710.499965, 709.050937, 712.320253, 711.30347, 706.975885, 698.451699, 690.605193, 686.739465, 682.50783, 679.672662, 678.766251, 679.118961, 677.52544, 674.898446, 675.136395, 676.333601], "activity20": [1013.606005, 1012.391033, 1010.978911, 1008.431218, 1006.317161, 1005.762419, 1004.63642, 1005.228813, 1005.163158, 1002.005565, 996.966539, 991.191799, 989.099454, 984.235601, 979.370293, 973.78133, 967.964182, 958.545872, 948.49334, 938.123574, 927.810668, 920.70614, 912.685224, 904.80988, 898.151421, 891.916725, 889.15242, 888.559908, 886.896993, 886.80033, 888.053738, 887.670587, 883.328757, 881.331484, 879.480136, 876.862702, 874.539787, 873.16472, 873.401123, 870.744235, 868.455542, 869.924483, 873.22238, 874.611052, 875.009858, 875.942769, 877.898155, 880.404763, 882.386184, 884.453636, 886.694242, 887.144232, 888.256413, 885.860698, 883.385968, 880.554271, 877.540661, 874.826184, 871.747894, 870.383646, 868.584029, 866.680027, 864.13859, 862.692502, 862.211725, 862.618753, 862.640169, 860.233524, 861.013103, 858.75108, 857.852468, 857.488099, 856.68599, 854.905214, 854.47982, 850.745825, 849.117147, 847.611894, 844.549214, 841.397337, 835.806943, 831.99184, 830.145549, 826.536702, 824.216705, 821.492586, 819.750282, 817.645774, 815.251798, 815.582674, 814.489005, 814.12688, 812.917065, 812.715051, 812.228565, 810.937374, 806.518439, 803.483151, 800.705868, 798.339183, 795.158271, 793.310165, 790.561268, 790.642857, 792.415009, 794.303115, 797.055425, 799.041941, 801.781471, 803.32324, 804.05759, 805.372807, 805.468479, 805.256909, 805.065946, 805.522264, 804.524854, 803.374893, 802.029139, 800.988682, 799.462603, 796.525361, 793.090302, 788.267934, 784.760341, 779.112196, 772.590431, 766.438659, 759.972117, 755.450784, 752.017303, 747.847559, 744.691804, 739.813895, 734.601089, 731.67983, 730.412672, 726.394983, 722.039791, 719.513625, 717.756083, 715.68314, 716.215273, 714.664397, 711.563801, 706.491501, 701.581094, 698.364561, 694.929852, 692.213807, 690.451983, 689.324058, 687.182464, 684.246009, 682.626263, 681.518531], "activity30": [1011.773016, 1011.405805, 1010.892398, 1009.530309, 1008.399859, 1008.263797, 1007.529232, 1007.876209, 1007.718261, 1005.5574, 1002.146289, 998.111264, 996.399465, 992.750372, 988.96659, 984.57326, 979.944571, 972.732052, 964.908456, 956.772166, 948.54058, 942.363001, 935.487498, 928.619121, 922.525643, 916.662094, 913.063038, 910.884626, 907.87366, 905.747972, 904.494902, 902.18783, 897.266687, 893.83948, 890.50979, 886.677912, 883.120196, 880.285146, 878.805037, 875.67531, 873.034028, 873.15565, 874.667637, 875.183936, 875.257728, 875.882831, 877.377742, 879.325251, 880.854012, 882.396303, 883.958452, 884.164897, 884.775012, 883.079143, 881.292581, 879.246888, 877.090431, 875.212304, 873.183485, 872.320316, 871.30417, 870.367508, 868.980463, 868.149822, 867.893309, 868.190748, 868.14229, 866.31891, 866.48869, 864.517815, 863.285966, 862.244936, 860.886395, 858.859035, 857.80483, 854.564543, 852.796091, 851.21158, 848.67731, 846.171242, 842.048986, 839.15087, 837.584702, 834.882391, 832.986983, 830.732376, 829.012838, 826.935675, 824.635958, 824.043182, 822.516019, 821.453711, 819.781282, 818.745793, 817.539099, 815.779787, 812.014076, 809.186077, 806.484877, 804.133793, 801.241249, 799.364595, 796.962304, 796.479593, 797.211029, 798.102734, 799.610233, 800.661394, 802.300232, 803.193593, 803.508314, 804.165803, 803.967293, 803.590496, 803.18388, 803.207674, 802.264024, 801.341316, 800.359683, 799.647174, 798.71859, 796.942018, 794.891367, 791.968756, 789.919135, 786.348627, 782.061585, 777.78294, 773.094945, 769.491637, 766.44908, 762.745604, 759.563399, 755.074577, 750.265276, 746.945904, 744.688492, 740.592891, 736.245594, 733.129234, 730.50522, 727.639043, 726.559622, 724.107836, 720.660025, 715.872333, 711.258292, 707.863723, 704.412224, 701.556558, 699.422517, 697.768641, 695.48971, 692.688281, 690.820602, 689.404222], "fairValue": [825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255, 825.89255], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 6, 4, 3, 3, 5, 4, 6, 2, 2, 1, 4, 6, 3, 5, 3, 2, 0, 4, 5, 5, 8, 1, 5, 6, 3, 5, 5, 5, 4, 7, 2, 2, 7, 4, 2, 5, 6, 2, 3, 5, 9, 8, 1, 4, 5, 7, 2, 4, 6, 4, 2, 5, 1, 6, 3, 3, 7, 4, 7, 5, 3, 3, 6, 7, 5, 2, 1, 8, 0, 6, 4, 3, 2, 3, 0, 8, 5, 2, 7, 1, 6, 8, 3, 6, 3, 6, 3, 3, 8, 5, 8, 4, 6, 5, 3, 1, 7, 5, 5, 2, 5, 3, 9, 5, 4, 5, 3, 5, 2, 2, 4, 3, 5, 3, 7, 3, 4, 4, 3, 2, 4, 4, 6, 4, 2, 6, 4, 6, 6, 3, 2, 5, 1, 4, 7, 6, 1, 5, 7, 5, 4, 7, 2, 3, 1, 3, 7, 3, 3, 5, 5, 3, 2, 7, 5], "declining": [6, 3, 6, 6, 6, 5, 6, 3, 7, 6, 8, 5, 4, 6, 4, 5, 7, 9, 4, 4, 3, 1, 8, 5, 2, 6, 3, 4, 4, 6, 2, 7, 8, 1, 6, 7, 3, 3, 7, 6, 4, 1, 1, 7, 5, 4, 3, 7, 4, 3, 6, 7, 3, 8, 4, 6, 5, 2, 5, 2, 4, 7, 5, 2, 2, 4, 7, 8, 1, 9, 3, 6, 6, 7, 6, 9, 1, 4, 7, 2, 8, 3, 1, 7, 3, 6, 3, 7, 6, 1, 3, 2, 6, 3, 4, 7, 8, 3, 5, 4, 7, 5, 7, 0, 4, 5, 5, 6, 4, 7, 7, 6, 7, 5, 6, 1, 6, 4, 6, 5, 7, 5, 6, 4, 6, 8, 4, 5, 3, 3, 7, 7, 4, 8, 5, 3, 2, 8, 4, 3, 3, 6, 2, 7, 6, 8, 6, 3, 6, 8, 5, 5, 8, 7, 4, 5]}, "constituents": [{"ticker": "HRL", "name": "Hormel Foods Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 18.405001, "high": 20.290001, "low": 17.9, "close": 20.290001}, "weekly_return": 10.78351019}, {"ticker": "LOTB", "name": "Lotus Bakeries NV", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 10900.0, "high": 11140.0, "low": 10800.0, "close": 11100.0}, "weekly_return": 2.77777778}, {"ticker": "KHC", "name": "The Kraft Heinz Company", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 20.540001, "high": 21.129999, "low": 20.469999, "close": 20.719999}, "weekly_return": 1.41947626}, {"ticker": "BYND", "name": "Beyond Meat, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 0.63, "high": 0.7201, "low": 0.63, "close": 0.684}, "weekly_return": 1.10864745}, {"ticker": "GIS", "name": "General Mills, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 29.110001, "high": 29.280001, "low": 28.52, "close": 29.09}, "weekly_return": 0.62262193}, {"ticker": "STM", "name": "Stadlauer Malzfabrik Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 56.0, "high": 56.0, "low": 56.0, "close": 56.0}, "weekly_return": 0.0}, {"ticker": "BN", "name": "Danone S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 61.860001, "high": 62.939999, "low": 61.119999, "close": 61.119999}, "weekly_return": -0.97213543}, {"ticker": "MKC", "name": "McCormick & Company, Incorporated", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 41.509998, "high": 41.52, "low": 40.220001, "close": 40.220001}, "weekly_return": -1.85456076}, {"ticker": "BIO", "name": "Biogena Group Invest AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 3.2, "high": 3.2, "low": 3.02, "close": 3.06}, "weekly_return": -1.92307692}, {"ticker": "AGR", "name": "AGRANA Beteiligungs-Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 11.95, "high": 11.95, "low": 11.6, "close": 11.65}, "weekly_return": -2.51046025}, {"ticker": "SZU", "name": "S\u00fcdzucker AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 11.74, "high": 11.74, "low": 11.36, "close": 11.36}, "weekly_return": -2.73972603}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}