{"index": {"name": "Tobacco", "level": "industry", "country_code": "AT", "sector": "Consumer Defensive", "industry": "Tobacco", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1629.86767117, "weekly_return": -4.62820533, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1482.145561, "activity_lines": {"activity_5": 1656.397229, "activity_10": 1611.349523, "activity_20": 1583.817486, "activity_30": 1546.685277}, "fair_value": 1288.69916, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Tobacco declined 4.63% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/consumer-defensive/tobacco/", "api": "https://sharemaestro.com/api/structure/at/consumer-defensive/tobacco/", "share_image": "https://sharemaestro.com/structure/at/consumer-defensive/tobacco/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Tobacco", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1139.74648546, 1133.03565083, 1133.25748683, 1054.97292237, 1066.16363901, 1059.90597297, 1051.97490127, 1060.29537109, 1043.94776448, 1043.4519123, 1041.25864857, 1045.67053676, 1043.51825938, 1034.88252913, 1048.42459906, 1023.75962721, 1026.55498365, 1027.70222422, 1030.43567049, 1034.23195931, 982.48876003, 981.55796053, 965.87480074, 968.09938411, 979.13977258, 972.59323597, 960.03430525, 974.39127892, 968.09764796, 1045.04881476, 1067.04199521, 1065.50192522, 1044.71662698, 1043.75123054, 1071.04562986, 1049.09579127, 1048.28749457, 1063.30471203, 1046.42219789, 1064.40721327, 1084.92248491, 1100.91331291, 1110.09810438, 1088.66880296, 1102.78252815, 1103.91220239, 1137.45864722, 1152.37365671, 1177.69726214, 1180.51743056, 1177.96642131, 1179.97264917, 1223.2526906, 1204.15080471, 1198.64342319, 1105.85973098, 1100.55809516, 1124.50789573, 1141.67243892, 1161.88574073, 1189.46010901, 1195.81105122, 1182.68722514, 1176.78226973, 1204.5525701, 1220.00037208, 1205.51204284, 1180.25473104, 1188.06426683, 1174.68592791, 1175.28313535, 1196.38501005, 1254.24730165, 1279.57176799, 1264.39966279, 1310.63109246, 1323.77379295, 1323.11491396, 1307.29697738, 1297.51604544, 1276.71837096, 1290.74123493, 1415.20292897, 1382.62768909, 1380.87988081, 1376.84611658, 1429.09964836, 1497.83257875, 1493.22139106, 1508.50319696, 1524.74496902, 1495.8234654, 1502.03968383, 1524.6981899, 1563.47442309, 1517.26289427, 1471.36299853, 1548.14162688, 1579.3780611, 1607.8668821, 1623.92024061, 1614.66889668, 1625.03358581, 1638.84378635, 1614.39461402, 1601.83140416, 1606.59949253, 1442.03215019, 1445.14545901, 1446.11764235, 1445.703907, 1416.03191743, 1426.13929659, 1415.28217008, 1417.77974193, 1435.65610431, 1426.74839474, 1410.05421025, 1423.85511185, 1409.46042523, 1406.47127733, 1376.26927857, 1429.85127375, 1394.88707572, 1400.01307228, 1281.50893698, 1286.72175392, 1282.56774505, 1299.28836276, 1288.82050377, 1270.50152268, 1276.11271268, 1301.15769596, 1293.48593412, 1420.30394488, 1431.62618233, 1511.35000661, 1472.44697957, 1481.07125289, 1580.9834638, 1617.59538178, 1586.91599759, 1619.15762365, 1527.23308148, 1577.65089867, 1505.33677009, 1558.636829, 1543.81829107, 1523.8758393, 1478.17586465, 1527.97638041, 1578.76955799, 1569.8671389, 1714.08949822, 1708.96193874, 1629.86767117], "weeklyReturn": [1.03759441, -0.58880064, 0.01957891, -6.90792387, 1.06075866, -0.58693298, -0.74828069, 0.79093805, -1.54179741, -0.0474978, -0.21019308, 0.42370723, -0.20582749, -0.82755909, 1.30856107, -2.3525747, 0.27304812, 0.11175637, 0.26597649, 0.3684159, -5.00305553, -0.09473895, -1.59778234, 0.23031798, 1.14041891, -0.66860083, -1.29128296, 1.49546465, -0.64590387, 7.94869887, 2.10451226, -0.14433078, -1.95075182, -0.09240749, 2.61502919, -2.04938408, -0.07704699, 1.43254761, -1.58773999, 1.71871501, 1.92738939, 1.47391433, 0.83428835, -1.93039708, 1.29642047, 0.10243853, 3.03886892, 1.3112573, 2.19751686, 0.23946463, -0.21609247, 0.17031282, 3.66788514, -1.561565, -0.45736643, -7.74072509, -0.47941305, 2.17615051, 1.52640486, 1.77049924, 2.37324268, 0.53393486, -1.09748326, -0.49928293, 2.35985034, 1.28245146, -1.18756761, -2.09515218, 0.66168223, -1.12606189, 0.05083975, 1.79547158, 4.83642733, 2.01909674, -1.18571741, 3.65639371, 1.00277649, -0.04977278, -1.19550739, -0.7481798, -1.6028838, 1.09835217, 9.64265266, -2.30180699, -0.12641207, -0.2921155, 3.79516136, 4.80952679, -0.30785735, 1.02341193, 1.07668132, -1.89680925, 0.41557166, 1.50851581, 2.54320714, -2.95569458, -3.0251775, 5.21819758, 2.01767291, 1.80379997, 0.99842585, -0.56969201, 0.64190802, 0.84984093, -1.49185496, -0.77819944, 0.29766481, -10.24320891, 0.21589732, 0.06727235, -0.02861008, -2.05242508, 0.71378187, -0.76129495, 0.17647165, 1.26087021, -0.62046263, -1.17008609, 0.97874972, -1.01096569, -0.21207746, -2.1473598, 3.89327845, -2.44530314, 0.3674847, -8.46450206, 0.4067718, -0.32283661, 1.303683, -0.80566095, -1.42137567, 0.44165158, 1.96259962, -0.58961046, 9.80435948, 0.79717003, 5.56875987, -2.57405809, 0.58571028, 6.74594222, 2.31576856, -1.89660434, 2.03171599, -5.67730657, 3.3012523, -4.58365844, 3.54073985, -0.95073706, -1.29176159, -2.99893032, 3.36905215, 3.32421222, -0.56388338, 9.18691498, -0.29914188, -4.62820533], "trendLine": [1107.408217, 1110.717564, 1113.953984, 1113.549861, 1113.95888, 1114.557885, 1114.851563, 1112.611748, 1109.442042, 1107.339913, 1105.385792, 1103.212042, 1100.651516, 1097.405618, 1094.1367, 1090.074263, 1086.561905, 1082.957248, 1080.392095, 1078.64811, 1074.381207, 1069.926347, 1065.101548, 1060.345649, 1055.038749, 1050.130619, 1044.390292, 1039.334564, 1034.117009, 1031.35057, 1028.927087, 1026.675963, 1023.724601, 1023.350545, 1023.513278, 1023.152938, 1023.030025, 1023.130336, 1023.212817, 1023.911327, 1025.366788, 1027.208214, 1029.427542, 1031.220418, 1033.032349, 1035.704102, 1039.40089, 1043.556605, 1048.465325, 1053.341507, 1059.857429, 1066.471252, 1075.050515, 1082.918896, 1090.235684, 1094.677901, 1099.362027, 1104.365914, 1110.15174, 1114.046305, 1118.126908, 1122.470546, 1127.069566, 1131.503934, 1135.954165, 1141.650985, 1146.891803, 1150.790137, 1155.511539, 1159.187496, 1162.199518, 1165.381908, 1170.186881, 1176.550313, 1181.937551, 1188.828181, 1195.038686, 1200.730061, 1205.050051, 1208.950005, 1212.241737, 1215.934023, 1222.332364, 1228.281594, 1234.356142, 1243.389022, 1254.340407, 1266.784563, 1278.502862, 1290.056777, 1301.232939, 1311.233353, 1321.878435, 1333.475632, 1345.439694, 1355.348444, 1364.210143, 1376.473039, 1389.516833, 1403.956198, 1418.910768, 1432.853564, 1445.213107, 1457.188841, 1468.855339, 1478.562016, 1487.98954, 1491.953447, 1496.548397, 1501.501783, 1507.134635, 1511.310991, 1511.675536, 1512.764019, 1513.994014, 1515.954347, 1515.875972, 1512.950027, 1510.637817, 1507.336392, 1503.393935, 1499.408796, 1497.002515, 1492.675478, 1487.226766, 1479.368301, 1473.213593, 1464.36113, 1455.024807, 1444.389928, 1432.609304, 1421.324098, 1410.528235, 1399.016306, 1392.546617, 1386.87311, 1383.698127, 1384.711955, 1385.909481, 1390.405009, 1396.134724, 1401.83086, 1408.264805, 1411.996502, 1417.32554, 1419.648229, 1424.04451, 1428.503313, 1431.837337, 1434.127852, 1438.178022, 1444.928031, 1449.595227, 1460.235307, 1470.533603, 1482.145561], "activity5": [1131.27624, 1132.240124, 1133.225184, 1107.635764, 1090.420009, 1075.243587, 1062.746176, 1058.426305, 1053.521373, 1049.186167, 1045.633989, 1044.795594, 1043.660065, 1040.764434, 1042.987174, 1036.656745, 1032.424703, 1029.849444, 1029.239737, 1030.191916, 1014.842539, 1001.934286, 986.798114, 976.525299, 974.088366, 973.142066, 968.669157, 970.416817, 969.498834, 994.231357, 1021.901003, 1042.760708, 1049.660807, 1051.550749, 1057.495253, 1054.390023, 1052.211774, 1056.186894, 1053.295302, 1056.220652, 1066.426986, 1079.57515, 1092.276524, 1094.715237, 1099.042085, 1101.187137, 1113.248356, 1127.844889, 1148.064254, 1163.288445, 1172.479972, 1177.403294, 1193.919029, 1199.3422, 1201.166008, 1170.853519, 1143.580931, 1129.585914, 1127.895397, 1137.107871, 1157.962314, 1175.360379, 1182.033639, 1182.859957, 1190.602388, 1200.64963, 1203.831412, 1197.947357, 1194.828647, 1186.498357, 1180.358246, 1184.233243, 1208.004138, 1235.283685, 1251.405363, 1276.956602, 1297.865544, 1310.062274, 1312.395185, 1309.619437, 1297.703373, 1292.722444, 1331.430918, 1353.141777, 1369.247986, 1378.452018, 1398.398711, 1432.032486, 1458.620555, 1482.929647, 1504.144441, 1505.85881, 1505.196998, 1511.807548, 1529.245055, 1527.613971, 1511.181727, 1521.973056, 1540.103068, 1564.084028, 1590.456611, 1606.634923, 1616.714404, 1626.271155, 1623.7138, 1616.533527, 1612.415205, 1553.979063, 1508.780786, 1476.819793, 1455.939352, 1435.576747, 1431.287774, 1424.439283, 1420.414201, 1424.237101, 1425.760617, 1421.004973, 1421.921969, 1417.469207, 1412.574683, 1399.558481, 1407.768218, 1403.003419, 1401.878488, 1361.882002, 1331.953944, 1306.611051, 1296.6606, 1289.59411, 1283.834131, 1280.678376, 1286.578218, 1288.681476, 1333.444233, 1373.215507, 1428.819744, 1455.77382, 1474.183367, 1513.391298, 1554.091233, 1572.166759, 1595.951762, 1579.314541, 1576.405804, 1549.614529, 1548.073847, 1543.478931, 1537.259152, 1516.029865, 1518.032419, 1535.456725, 1548.571376, 1608.023556, 1653.08564, 1656.397229], "activity10": [1128.074304, 1129.617098, 1130.876011, 1117.489753, 1107.152779, 1096.990469, 1086.475802, 1078.933389, 1069.61446, 1061.672223, 1054.869211, 1050.65905, 1047.646021, 1044.694482, 1044.570418, 1040.284341, 1037.163717, 1034.713863, 1033.353601, 1032.929249, 1023.264677, 1014.499413, 1004.048348, 995.413452, 990.000139, 984.65627, 977.959257, 975.08207, 972.029876, 984.102223, 999.976659, 1014.033751, 1022.785444, 1029.928122, 1040.657931, 1045.725844, 1049.255838, 1053.911633, 1053.881271, 1055.696829, 1060.890466, 1068.666427, 1077.468506, 1081.185594, 1086.652131, 1091.747029, 1101.944619, 1113.232734, 1127.505706, 1139.904617, 1149.728613, 1158.22567, 1173.154383, 1182.552669, 1188.849941, 1176.534525, 1163.219765, 1154.930434, 1150.26858, 1149.936867, 1154.957435, 1160.923742, 1164.215929, 1167.172042, 1175.674909, 1186.879029, 1193.373623, 1193.367725, 1193.768163, 1190.892689, 1187.893067, 1188.987912, 1200.592739, 1215.500922, 1225.78164, 1243.379944, 1261.719998, 1277.790043, 1288.386641, 1295.03702, 1295.67273, 1297.013773, 1319.268648, 1332.674287, 1343.888398, 1352.251275, 1368.910884, 1396.152375, 1419.378783, 1442.003257, 1463.744651, 1475.718015, 1485.092833, 1497.008529, 1513.391349, 1518.052172, 1511.814527, 1518.768209, 1530.486532, 1545.818156, 1562.26196, 1575.220514, 1587.902732, 1600.859642, 1607.295874, 1610.522064, 1613.07757, 1583.252895, 1555.92354, 1531.211539, 1509.365208, 1485.364267, 1466.812612, 1449.903195, 1437.512638, 1431.947144, 1427.783436, 1423.854442, 1423.01612, 1419.947679, 1417.002252, 1409.278872, 1412.020631, 1408.337772, 1405.957733, 1382.354517, 1362.501762, 1344.439672, 1331.73563, 1319.393191, 1305.913481, 1295.926164, 1292.31351, 1289.645873, 1311.879713, 1335.803217, 1371.492557, 1396.024469, 1418.672082, 1456.180407, 1495.033391, 1521.997508, 1549.17277, 1553.852661, 1563.449481, 1557.037423, 1558.976093, 1557.360723, 1550.821792, 1535.195509, 1530.493095, 1536.655241, 1541.346882, 1573.156961, 1600.637366, 1611.349523], "activity20": [1124.033659, 1124.926057, 1125.734093, 1119.024916, 1113.749553, 1108.260739, 1102.424807, 1097.762019, 1091.902062, 1086.296987, 1080.688267, 1075.829427, 1071.096719, 1065.861087, 1062.276575, 1056.771219, 1051.989599, 1047.820522, 1044.380159, 1041.749863, 1034.638359, 1028.187053, 1020.963435, 1014.748743, 1009.9992, 1005.040577, 999.30164, 995.367846, 991.243725, 994.809479, 1000.462216, 1005.845503, 1009.154802, 1012.366452, 1018.135337, 1021.706041, 1025.079117, 1029.778916, 1032.70132, 1037.260457, 1043.629738, 1051.034175, 1058.744995, 1063.728152, 1069.481333, 1074.753326, 1082.594891, 1091.012056, 1100.993457, 1110.245352, 1118.609205, 1126.635916, 1138.239437, 1147.173559, 1154.819361, 1153.021013, 1150.447442, 1149.905897, 1150.707626, 1152.98086, 1157.41604, 1161.958274, 1164.798725, 1166.731138, 1170.888752, 1176.032967, 1179.244541, 1179.726592, 1180.819641, 1180.589196, 1180.443398, 1182.320079, 1189.6293, 1199.202782, 1206.972154, 1218.831395, 1230.967219, 1241.977362, 1250.535286, 1257.373005, 1261.584134, 1266.715259, 1283.247829, 1295.570779, 1306.747054, 1316.699507, 1330.881603, 1350.544989, 1368.256939, 1385.97117, 1403.64263, 1416.895557, 1429.314608, 1442.711648, 1458.634394, 1468.731876, 1473.473979, 1484.825526, 1498.080416, 1512.752903, 1527.47642, 1539.665515, 1551.29921, 1563.248968, 1571.650158, 1577.742876, 1583.218339, 1572.175485, 1561.694853, 1551.535742, 1541.634303, 1529.283345, 1518.274955, 1506.593984, 1495.671904, 1487.14612, 1478.160587, 1467.797581, 1459.406506, 1450.385094, 1442.023794, 1431.821585, 1427.857658, 1421.493248, 1416.778727, 1401.798962, 1388.841, 1377.010647, 1367.532087, 1357.751146, 1346.974574, 1337.566698, 1331.210341, 1324.71849, 1330.884527, 1338.116852, 1352.961113, 1363.697458, 1374.958055, 1395.461642, 1418.635302, 1437.881764, 1459.195776, 1470.853612, 1486.682925, 1494.779285, 1506.885993, 1516.286578, 1522.543832, 1523.379244, 1528.055869, 1536.343869, 1542.342797, 1560.797619, 1576.761227, 1583.817486], "activity30": [1119.858026, 1121.511409, 1122.965597, 1119.160368, 1116.103192, 1112.615908, 1108.578296, 1105.058541, 1100.628607, 1096.371179, 1092.107872, 1088.255275, 1084.404063, 1080.160903, 1077.000837, 1072.460381, 1068.362362, 1064.564964, 1061.176475, 1058.198402, 1051.994573, 1046.005976, 1039.292973, 1033.034769, 1027.79568, 1022.476615, 1016.663949, 1012.147884, 1007.551954, 1008.257232, 1010.559904, 1012.919571, 1014.083485, 1015.375526, 1018.452628, 1020.103113, 1021.724697, 1024.323064, 1025.825765, 1028.483468, 1032.419671, 1037.293641, 1042.641376, 1046.463392, 1051.080303, 1055.653196, 1062.218006, 1069.506571, 1078.160807, 1086.680298, 1094.720615, 1102.469984, 1112.584916, 1120.913967, 1128.380065, 1129.388068, 1129.767436, 1131.38975, 1133.796622, 1137.1343, 1141.999707, 1147.011587, 1150.896534, 1154.103805, 1158.81662, 1164.238956, 1168.359024, 1170.511471, 1172.916254, 1174.153311, 1175.19174, 1177.397255, 1183.130506, 1190.187596, 1195.855296, 1204.158105, 1212.864274, 1221.127256, 1228.002541, 1233.968089, 1238.340242, 1243.404725, 1256.260784, 1266.602418, 1276.447468, 1285.64037, 1297.621701, 1313.330873, 1327.939701, 1342.778432, 1357.919606, 1370.473833, 1382.783919, 1395.869065, 1410.707696, 1421.793064, 1429.277874, 1441.144421, 1454.235068, 1468.322168, 1482.513396, 1495.142953, 1507.541664, 1520.033966, 1530.176274, 1538.755375, 1547.015857, 1544.050865, 1541.030994, 1537.777397, 1534.177534, 1528.29994, 1522.804992, 1516.586065, 1510.458047, 1505.403988, 1499.648765, 1492.821555, 1487.073496, 1480.545922, 1474.038496, 1465.836905, 1461.349323, 1454.76123, 1448.78301, 1435.510892, 1423.082083, 1410.782351, 1400.132495, 1389.409636, 1378.191029, 1368.094475, 1360.341804, 1352.790688, 1354.164084, 1356.685346, 1364.716114, 1370.441846, 1376.658575, 1389.243993, 1403.901437, 1416.209906, 1430.230988, 1437.90636, 1448.593741, 1454.271885, 1463.238891, 1470.966232, 1477.119298, 1480.10888, 1486.163624, 1495.234046, 1503.294633, 1520.35878, 1536.405659, 1546.685277], "fairValue": [1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916, 1288.69916], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 1, 1, 2, 3, 1, 1, 2, 1, 1, 1, 2, 2, 1, 2, 0, 1, 1, 2, 3, 0, 2, 1, 2, 2, 1, 0, 3, 1, 2, 2, 1, 0, 1, 3, 0, 2, 3, 0, 3, 2, 3, 2, 1, 3, 2, 3, 2, 3, 1, 1, 2, 3, 0, 1, 1, 0, 2, 2, 2, 2, 3, 2, 1, 2, 3, 0, 1, 2, 0, 1, 3, 3, 1, 1, 3, 2, 1, 0, 1, 1, 3, 3, 0, 1, 1, 3, 3, 1, 2, 3, 0, 2, 2, 3, 0, 0, 3, 3, 3, 3, 1, 1, 2, 1, 0, 1, 0, 2, 2, 2, 2, 2, 2, 2, 2, 1, 1, 3, 0, 2, 0, 3, 0, 3, 0, 2, 1, 2, 1, 1, 2, 2, 1, 3, 2, 3, 0, 2, 3, 3, 0, 2, 0, 3, 0, 3, 1, 0, 0, 2, 3, 1, 3, 1, 0], "declining": [0, 2, 2, 1, 0, 2, 2, 1, 2, 2, 2, 1, 1, 2, 1, 3, 2, 2, 1, 0, 3, 1, 2, 1, 1, 2, 3, 0, 2, 1, 1, 2, 3, 2, 0, 3, 1, 0, 3, 0, 1, 0, 1, 2, 0, 1, 0, 1, 0, 2, 2, 1, 0, 3, 2, 2, 3, 1, 1, 1, 1, 0, 1, 2, 1, 0, 3, 2, 1, 3, 2, 0, 0, 2, 2, 0, 1, 1, 3, 2, 2, 0, 0, 3, 1, 2, 0, 0, 2, 1, 0, 3, 1, 1, 0, 3, 3, 0, 0, 0, 0, 2, 2, 1, 2, 3, 2, 3, 1, 1, 1, 1, 1, 1, 1, 1, 2, 2, 0, 3, 1, 2, 0, 3, 0, 3, 1, 2, 1, 2, 2, 1, 1, 2, 0, 1, 0, 3, 1, 0, 0, 3, 1, 3, 0, 3, 0, 2, 3, 3, 1, 0, 1, 0, 2, 3]}, "constituents": [{"ticker": "JAT", "name": "Japan Tobacco Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 32.93, "high": 33.32, "low": 32.830002, "close": 33.25}, "weekly_return": -0.1201592}, {"ticker": "ALTR", "name": "Altria Group, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 63.860001, "high": 63.860001, "low": 60.119999, "close": 60.119999}, "weekly_return": -5.50141474}, {"ticker": "PMOR", "name": "Philip Morris International Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 164.0, "high": 164.0, "low": 150.100006, "close": 150.100006}, "weekly_return": -8.26304206}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}