{"index": {"name": "Energy", "level": "sector", "country_code": "AT", "sector": "Energy", "industry": "", "constituent_count": 30, "latest": {"week_ending": "2026-05-29", "index_value": 3049.04538005, "weekly_return": -4.38330843, "constituents": 30, "advancing": 2, "declining": 28, "unchanged": 0, "trend_line": 2734.233079, "activity_lines": {"activity_5": 3132.17835, "activity_10": 3118.505775, "activity_20": 3051.454207, "activity_30": 2918.442048}, "fair_value": 2092.6856, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Energy declined 4.38% with 2 advancing, 28 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/energy/", "api": "https://sharemaestro.com/api/structure/at/energy/", "share_image": "https://sharemaestro.com/structure/at/energy/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Energy", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1531.97028822, 1521.64486531, 1500.0187053, 1551.3272689, 1558.58163234, 1572.09430903, 1612.4636874, 1645.13734142, 1667.22081008, 1704.92813521, 1695.04909798, 1695.74026065, 1739.8766517, 1788.27398422, 1844.4077121, 1811.57556075, 1832.67628811, 1733.48304491, 1799.5688156, 1804.93108173, 1751.92449962, 1776.8320754, 1721.30759826, 1719.78263316, 1733.48240037, 1749.67663245, 1703.85491679, 1722.22607455, 1741.28087041, 1731.89598017, 1756.33268298, 1726.50925245, 1708.05894364, 1763.27426957, 1774.77225873, 1764.46694589, 1805.66339667, 1798.05071707, 1832.09445953, 1840.27407968, 1910.26188623, 1959.55868731, 1997.49774797, 2075.92932358, 2105.29677756, 2038.26747373, 2055.01343245, 1988.11640692, 2036.15304084, 2024.25232618, 1984.91224386, 1994.54990726, 1961.78388444, 1931.00467531, 1989.3378225, 2027.647364, 2018.94423841, 2007.03530398, 2008.01513572, 2014.68106775, 1939.83373269, 1951.50821227, 1974.05427832, 1952.1430622, 1978.61923073, 1869.44358394, 1888.29282153, 1932.87846382, 1927.06109638, 2066.28478609, 2060.83666852, 2031.62612725, 2039.26746117, 2000.82850451, 2090.51967719, 2130.22173628, 2211.7446197, 2151.46208091, 2110.51745695, 2080.17763851, 1989.9595451, 2016.89986322, 2116.94319538, 2158.0264351, 2233.46861535, 2165.96932524, 2130.39880495, 2121.5720766, 2125.73286209, 2156.68350143, 2103.35534494, 1966.24178402, 2008.50120406, 2086.21427576, 2089.37654675, 1811.8062805, 1682.20195294, 1797.67559211, 1832.75172903, 1856.30947598, 1904.1912065, 1986.43006658, 1901.21030336, 1928.06613292, 1971.91425396, 2052.01461848, 2093.69150843, 2019.10558694, 2041.47351039, 2092.72121556, 2079.72398394, 2090.43324751, 2087.0219812, 2085.6781521, 2105.2304295, 2153.87065438, 2183.63874585, 2140.9177322, 2203.30013521, 2179.31063758, 2297.89187999, 2224.87439398, 2197.79145518, 2164.96132257, 2268.65672597, 2279.44271604, 2260.4038844, 2330.44211031, 2294.19617141, 2345.01754668, 2393.32245149, 2317.58772019, 2264.3639419, 2267.12396644, 2318.80149446, 2422.54751992, 2488.56972616, 2533.70852394, 2577.51867883, 2662.88791585, 2732.7776857, 2792.17049436, 2827.50875068, 2916.499438, 3009.44021162, 3089.78181584, 3212.26360233, 3157.88728877, 3061.79918355, 2930.15453966, 3083.06845344, 3218.74059175, 3078.20332058, 3202.3387031, 3188.82125062, 3049.04538005], "weeklyReturn": [2.20746991, -0.67399629, -1.4212357, 3.42052825, 0.46762302, 0.8669855, 2.56787256, 2.02631875, 1.34234803, 2.26168753, -0.5794401, 0.04077538, 2.60278016, 2.78165308, 3.13898924, -1.78009185, 1.16477214, -5.41248031, 3.81231134, 0.29797505, -2.93676488, 1.42172655, -3.12491416, -0.08859341, 0.79659877, 0.93420228, -2.61886767, 1.07821139, 1.10640503, -0.53896476, 1.41097982, -1.69805133, -1.06864813, 3.23263586, 0.65208172, -0.58065551, 2.33478167, -0.42160015, 1.89336942, 0.4464628, 3.80311864, 2.58063051, 1.93610229, 3.92649132, 1.41466541, -3.18384109, 0.82157808, -3.25530843, 2.41618819, -0.58447054, -1.94343767, 0.48554607, -1.64277779, -1.56893985, 3.02087032, 1.92574338, -0.42922284, -0.5898595, 0.04881986, 0.33196622, -3.71509596, 0.60182888, 1.15531495, -1.10996016, 1.35626169, -5.51776942, 1.00828063, 2.36116146, -0.30096913, 7.22466402, -0.26366731, -1.41741176, 0.3761191, -1.88493944, 4.48270166, 1.89914783, 3.82696703, -2.72556507, -1.90310693, -1.43755354, -4.33703794, 1.35381235, 4.96025281, 1.94068692, 3.49588768, -3.02217321, -1.64224488, -0.41432282, 0.19611804, 1.45599854, -2.47269275, -6.51880155, 2.1492484, 3.86920713, 0.1515794, -13.28483689, -7.15332146, 6.86443378, 1.95119392, 1.28537579, 2.57940452, 4.31883415, -4.29009632, 1.41256491, 2.27420213, 4.06206124, 2.03102305, -3.56241219, 1.10781346, 2.51032918, -0.62106847, 0.51493677, -0.16318466, -0.06438979, 0.9374542, 2.3104466, 1.38207424, -1.95641398, 2.91381598, -1.08879845, 5.44122716, -3.1775858, -1.21727945, -1.49377834, 4.78971159, 0.47543509, -0.83524063, 3.09848282, -1.55532458, 2.21521489, 2.05989524, -3.1644182, -2.29651624, 0.12188962, 2.27943107, 4.47412276, 2.72532141, 1.81384501, 1.72909214, 3.31207055, 2.62458549, 2.17334944, 1.26561957, 3.14731784, 3.18672352, 2.66965278, 3.96409176, -1.69277246, -3.04279718, -4.29958453, 5.21862966, 4.4005555, -4.36621925, 4.032722, -0.42211189, -4.38330843], "trendLine": [1539.452903, 1537.17297, 1532.950133, 1530.85904, 1532.348741, 1534.816525, 1537.01111, 1539.967063, 1542.956401, 1546.866489, 1550.139915, 1552.96034, 1558.806732, 1564.579251, 1573.222921, 1581.133138, 1588.578377, 1594.185303, 1605.81617, 1618.326244, 1626.883834, 1635.645652, 1641.643219, 1648.598135, 1656.484983, 1666.288903, 1674.022768, 1682.232767, 1691.007338, 1698.774441, 1706.253187, 1713.082, 1720.016675, 1727.081575, 1734.287929, 1740.70035, 1747.140341, 1752.237453, 1757.733241, 1762.244773, 1769.418532, 1778.21248, 1786.79985, 1796.388361, 1805.084663, 1812.64106, 1820.052299, 1828.540077, 1836.426218, 1843.736926, 1851.503184, 1858.760446, 1866.776322, 1873.817056, 1882.345571, 1891.611262, 1902.114239, 1911.60788, 1920.499022, 1929.925192, 1936.041893, 1943.541859, 1952.40837, 1958.703996, 1965.498895, 1968.998117, 1971.752431, 1976.246689, 1979.412244, 1986.945934, 1991.965093, 1994.367341, 1995.759665, 1993.256304, 1992.763734, 1995.828876, 2001.053249, 2006.498105, 2008.976919, 2010.841096, 2011.009339, 2011.754338, 2016.926315, 2024.493707, 2032.6314, 2037.242132, 2040.957284, 2044.775177, 2048.699101, 2053.432515, 2058.883236, 2059.374355, 2060.522586, 2064.991626, 2068.683537, 2066.762293, 2059.892598, 2055.385835, 2052.24219, 2045.243013, 2040.021497, 2038.514962, 2033.913057, 2031.487644, 2027.53413, 2024.927226, 2020.992123, 2016.580239, 2014.278775, 2014.696894, 2017.689042, 2020.140155, 2019.142781, 2016.731171, 2012.456565, 2012.053276, 2013.827941, 2014.472796, 2017.058372, 2017.81261, 2024.297161, 2032.918248, 2039.227923, 2041.852824, 2047.82883, 2063.416712, 2082.690109, 2100.448993, 2115.830475, 2132.120744, 2148.425118, 2159.463707, 2171.568828, 2182.870756, 2194.433664, 2206.784761, 2219.947368, 2237.100799, 2254.968971, 2273.974528, 2295.742985, 2319.134226, 2343.817119, 2371.511162, 2401.651488, 2432.848526, 2467.136022, 2501.035007, 2529.651642, 2554.679772, 2580.852324, 2613.981198, 2643.32826, 2677.907506, 2708.579657, 2734.233079], "activity5": [1500.880362, 1510.984517, 1510.55956, 1525.631282, 1538.235558, 1551.364144, 1575.274254, 1604.020994, 1630.454315, 1661.730508, 1679.957255, 1690.217404, 1709.637912, 1738.874909, 1778.752938, 1798.388278, 1817.288763, 1793.995765, 1793.157597, 1793.353863, 1778.513043, 1775.951486, 1758.604718, 1741.561324, 1734.403599, 1737.407196, 1725.286745, 1724.155158, 1729.313938, 1729.911205, 1738.759801, 1737.223517, 1728.026841, 1738.179748, 1750.699093, 1756.924914, 1776.340602, 1787.941786, 1804.891434, 1819.979608, 1854.030264, 1894.793524, 1937.943451, 1993.940768, 2043.471579, 2052.991109, 2059.558919, 2037.464071, 2032.006857, 2025.23449, 2010.751726, 2003.038532, 1988.434232, 1965.325697, 1968.671435, 1987.114654, 1999.807823, 2006.905059, 2011.312144, 2012.807176, 1987.663546, 1972.265651, 1968.878847, 1960.38704, 1964.445426, 1934.516053, 1915.562436, 1915.685059, 1916.613613, 1965.622196, 2006.970368, 2025.822155, 2037.665499, 2029.603258, 2046.520247, 2075.055597, 2126.13957, 2145.121463, 2142.975508, 2123.403683, 2074.448629, 2043.824494, 2059.537787, 2091.246752, 2144.935845, 2165.905776, 2163.284882, 2150.15515, 2138.103753, 2138.522141, 2126.283485, 2072.514574, 2043.775937, 2048.479716, 2056.872157, 1977.228307, 1873.819619, 1827.838132, 1807.603732, 1812.119417, 1848.133484, 1905.401509, 1913.981072, 1924.610264, 1943.501203, 1981.385279, 2023.306756, 2033.215498, 2042.720528, 2061.747634, 2068.388533, 2076.751895, 2084.195386, 2086.663174, 2092.701412, 2114.11911, 2140.516395, 2146.459641, 2169.603972, 2176.910338, 2218.805104, 2226.759294, 2222.936793, 2204.379334, 2222.94293, 2239.14545, 2250.231638, 2282.295267, 2293.433541, 2312.896616, 2343.370604, 2341.0077, 2317.091281, 2298.500081, 2298.939537, 2335.708739, 2392.537005, 2453.012736, 2510.135547, 2575.021789, 2640.265527, 2704.624856, 2760.523553, 2826.499131, 2900.856249, 2978.890416, 3073.951569, 3122.881077, 3117.755982, 3059.062688, 3056.62641, 3099.861736, 3095.819506, 3138.468001, 3167.241378, 3132.17835], "activity10": [1494.39932, 1498.778545, 1499.086336, 1509.47499, 1520.451853, 1532.763663, 1550.296538, 1571.213264, 1593.068598, 1618.340226, 1638.069388, 1654.959147, 1676.708334, 1702.895982, 1734.981641, 1755.900979, 1776.302609, 1774.665238, 1783.437176, 1790.777745, 1786.662518, 1786.041842, 1773.851411, 1761.721332, 1753.327417, 1749.894732, 1739.256261, 1734.300208, 1733.013335, 1731.079899, 1734.91741, 1733.252331, 1729.147611, 1735.322926, 1742.798027, 1747.64871, 1759.720743, 1768.557588, 1782.205575, 1795.689609, 1819.928189, 1850.33111, 1883.394779, 1925.456212, 1967.172544, 1990.692194, 2012.278371, 2017.167816, 2027.335455, 2031.629172, 2025.425087, 2019.616025, 2007.213301, 1989.8637, 1985.755119, 1990.720254, 1994.296096, 1996.36248, 1998.263035, 2001.887177, 1992.076734, 1985.208534, 1983.222195, 1977.0289, 1975.26512, 1953.846106, 1938.730658, 1934.097171, 1929.754287, 1952.196693, 1972.710282, 1985.71281, 1998.647983, 2003.40856, 2023.591433, 2048.958309, 2084.406107, 2103.012501, 2110.20017, 2108.535938, 2090.21582, 2078.082616, 2084.406859, 2096.788496, 2120.028749, 2128.397332, 2129.648591, 2130.774006, 2133.199382, 2140.975503, 2137.664579, 2107.362176, 2085.66436, 2080.067865, 2076.352005, 2024.788679, 1956.100258, 1916.556078, 1889.278404, 1871.610887, 1868.110485, 1883.183769, 1882.39549, 1888.440834, 1905.333984, 1938.926515, 1975.729238, 1991.489255, 2007.290169, 2028.613905, 2043.276113, 2056.693954, 2067.600599, 2074.884517, 2082.857721, 2097.250672, 2115.204076, 2123.754618, 2141.432649, 2151.80665, 2182.166525, 2195.283804, 2201.032528, 2198.798146, 2213.975962, 2228.14348, 2236.566263, 2256.32754, 2266.052748, 2283.365552, 2306.448212, 2314.025819, 2310.24068, 2305.746954, 2308.791639, 2329.787516, 2360.185524, 2394.642116, 2433.368439, 2482.465122, 2538.489575, 2599.140807, 2657.588399, 2721.97712, 2791.457336, 2862.988049, 2944.656645, 3003.280568, 3033.085222, 3030.149386, 3050.156686, 3088.462725, 3093.460713, 3116.470687, 3131.825865, 3118.505775], "activity20": [1503.721978, 1503.518005, 1501.680505, 1505.036518, 1509.387094, 1515.150859, 1524.769682, 1537.485307, 1551.923825, 1568.922192, 1583.66875, 1597.529455, 1614.728089, 1635.590774, 1660.479819, 1680.587085, 1701.008626, 1710.264919, 1724.588634, 1737.891968, 1744.689685, 1752.81215, 1754.431393, 1754.851645, 1755.774467, 1757.406737, 1753.829404, 1751.566509, 1750.751266, 1748.689558, 1748.826737, 1745.831762, 1740.933096, 1741.444545, 1743.170087, 1744.245768, 1749.469248, 1754.096343, 1761.658234, 1769.844252, 1784.527476, 1803.151646, 1824.518933, 1852.040703, 1880.663436, 1901.131882, 1921.820939, 1934.466667, 1950.421168, 1963.838114, 1972.116213, 1980.223711, 1983.93425, 1983.505223, 1987.833017, 1994.787598, 1999.66007, 2002.382735, 2004.203552, 2005.821503, 1999.480626, 1994.110786, 1990.926527, 1985.76712, 1983.718712, 1971.875849, 1962.632075, 1958.42846, 1953.933849, 1963.218121, 1971.783371, 1977.20512, 1983.178061, 1985.12118, 1995.273821, 2008.725792, 2029.453397, 2043.521712, 2053.002792, 2059.106259, 2056.305638, 2055.832068, 2064.575045, 2076.550288, 2094.730104, 2105.267848, 2111.005895, 2114.750416, 2117.992662, 2123.236531, 2122.971058, 2109.444681, 2100.254365, 2098.611799, 2096.863803, 2068.685988, 2029.681167, 2004.195467, 1983.735049, 1966.84092, 1955.572995, 1952.545763, 1941.547457, 1934.134149, 1931.991902, 1938.723757, 1949.967482, 1954.282582, 1961.215896, 1973.431179, 1984.713213, 1997.127707, 2008.62593, 2019.622261, 2032.483267, 2049.901181, 2068.525273, 2080.692903, 2097.167227, 2109.592322, 2131.772767, 2145.124401, 2154.761258, 2159.859144, 2173.704711, 2187.164456, 2197.727988, 2214.167959, 2225.67338, 2240.815491, 2259.356659, 2269.191668, 2272.876059, 2275.978823, 2283.139229, 2299.163204, 2320.195594, 2344.074865, 2370.2561, 2402.785745, 2439.66881, 2480.137447, 2521.270223, 2567.879649, 2619.761824, 2675.76804, 2739.580431, 2793.681459, 2834.691025, 2859.507753, 2896.101344, 2942.331586, 2970.886122, 3007.38765, 3038.148398, 3051.454207], "activity30": [1520.049063, 1518.900157, 1516.503108, 1517.68873, 1519.477284, 1522.041514, 1527.051009, 1534.026895, 1542.236814, 1552.686603, 1562.246771, 1571.640342, 1583.699459, 1598.503798, 1616.557247, 1631.934837, 1648.163427, 1657.512115, 1670.762664, 1683.608788, 1692.22803, 1701.90211, 1707.428687, 1712.46994, 1717.946344, 1723.958708, 1726.382322, 1729.492213, 1733.301768, 1735.939745, 1739.65318, 1740.960023, 1740.635955, 1743.426767, 1746.503586, 1748.450619, 1752.641783, 1755.926324, 1761.078389, 1766.403604, 1775.953095, 1788.220202, 1802.367639, 1821.021153, 1840.950728, 1855.994781, 1871.631708, 1882.474553, 1895.868938, 1907.986752, 1917.094837, 1926.323657, 1932.970331, 1937.114096, 1944.567048, 1953.941358, 1962.156388, 1968.925489, 1975.145312, 1981.221573, 1981.860834, 1982.858661, 1984.827204, 1984.810088, 1986.094941, 1979.897825, 1974.691031, 1972.183033, 1969.009769, 1974.61445, 1979.381594, 1981.94037, 1984.837152, 1985.164174, 1991.43923, 2000.307488, 2014.237536, 2023.941332, 2030.652258, 2035.245853, 2033.898656, 2034.27869, 2041.065068, 2050.168301, 2063.650553, 2072.253, 2078.263108, 2083.464062, 2088.687139, 2095.653874, 2098.874702, 2092.897834, 2089.615695, 2091.273224, 2092.846444, 2076.273718, 2051.463374, 2034.546148, 2020.182657, 2007.541837, 1998.44172, 1994.984208, 1986.125843, 1979.29701, 1975.453565, 1977.032951, 1981.469357, 1981.347645, 1982.953662, 1988.014465, 1992.209761, 1996.902935, 2001.217892, 2005.510497, 2011.220126, 2020.343616, 2031.413646, 2039.612987, 2051.795396, 2062.263285, 2080.332915, 2093.273382, 2103.910363, 2112.022195, 2126.654705, 2141.597536, 2154.306386, 2170.290386, 2182.790204, 2197.576467, 2214.42819, 2225.341906, 2232.109663, 2238.274511, 2247.044236, 2261.761259, 2279.940934, 2300.183589, 2322.146033, 2348.463384, 2378.063588, 2410.091169, 2442.889526, 2479.836772, 2520.993485, 2565.38899, 2615.673834, 2660.238431, 2696.416765, 2722.255662, 2756.345254, 2797.499336, 2827.449151, 2863.51434, 2896.476518, 2918.442048], "fairValue": [2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856, 2092.6856], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [20, 7, 3, 21, 11, 14, 21, 19, 15, 21, 8, 12, 21, 20, 18, 4, 19, 0, 19, 14, 4, 19, 3, 11, 21, 14, 3, 17, 20, 8, 20, 5, 6, 19, 13, 11, 23, 9, 19, 13, 22, 23, 22, 23, 17, 2, 15, 3, 23, 10, 5, 15, 8, 7, 24, 21, 9, 10, 16, 9, 0, 14, 17, 7, 22, 1, 8, 19, 13, 25, 11, 5, 18, 7, 21, 24, 24, 4, 8, 3, 3, 25, 27, 17, 23, 3, 9, 14, 16, 19, 4, 3, 20, 25, 18, 0, 2, 28, 20, 17, 24, 26, 4, 19, 22, 25, 21, 5, 19, 21, 8, 13, 11, 12, 19, 25, 22, 7, 23, 7, 25, 6, 6, 7, 25, 14, 13, 26, 9, 25, 18, 2, 4, 18, 26, 20, 23, 22, 19, 24, 22, 22, 19, 19, 26, 21, 25, 12, 8, 4, 28, 28, 4, 27, 14, 2], "declining": [2, 15, 20, 2, 13, 10, 2, 5, 9, 3, 16, 12, 3, 4, 6, 20, 5, 24, 2, 10, 18, 5, 21, 12, 3, 9, 22, 7, 5, 16, 5, 20, 19, 6, 12, 14, 1, 15, 4, 9, 3, 2, 3, 2, 8, 23, 10, 22, 2, 15, 20, 10, 17, 18, 1, 4, 16, 15, 9, 17, 26, 11, 9, 19, 4, 25, 18, 5, 13, 1, 16, 22, 9, 20, 6, 3, 3, 23, 19, 24, 24, 1, 0, 10, 4, 24, 18, 13, 11, 8, 23, 24, 7, 2, 9, 28, 26, 0, 8, 11, 4, 2, 24, 9, 6, 3, 7, 23, 8, 6, 19, 14, 17, 16, 9, 3, 6, 21, 5, 21, 3, 22, 22, 20, 3, 14, 15, 2, 19, 3, 10, 26, 24, 10, 2, 8, 5, 6, 9, 4, 5, 6, 9, 8, 2, 8, 4, 17, 22, 26, 2, 2, 26, 3, 16, 28]}, "industries": [{"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "AT", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 3383.96041516, "weekly_return": -2.03961821, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 3050.417863, "activity_lines": {"activity_5": 3408.905745, "activity_10": 3357.960202, "activity_20": 3293.120804, "activity_30": 3182.232508}, "fair_value": 2585.794206, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Refining & Marketing declined 2.04% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/at/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/at/energy/oil-gas-refining-marketing/share-image.svg"}}, {"name": "Oil & Gas Integrated", "level": "industry", "country_code": "AT", "sector": "Energy", "industry": "Oil & Gas Integrated", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 3724.718908, "weekly_return": -3.25105999, "constituents": 7, "advancing": 1, "declining": 6, "unchanged": 0, "trend_line": 3307.208832, "activity_lines": {"activity_5": 3791.714727, "activity_10": 3779.587923, "activity_20": 3710.193316, "activity_30": 3538.094847}, "fair_value": 2336.533281, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Integrated declined 3.25% with 1 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/energy/oil-gas-integrated/", "api": "https://sharemaestro.com/api/structure/at/energy/oil-gas-integrated/", "share_image": "https://sharemaestro.com/structure/at/energy/oil-gas-integrated/share-image.svg"}}, {"name": "Oil & Gas Equipment & Services", "level": "industry", "country_code": "AT", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 2417.76116758, "weekly_return": -3.73888535, "constituents": 8, "advancing": 0, "declining": 8, "unchanged": 0, "trend_line": 2121.279671, "activity_lines": {"activity_5": 2491.243661, "activity_10": 2497.613199, "activity_20": 2423.132331, "activity_30": 2300.556132}, "fair_value": 1515.451307, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Equipment & Services declined 3.74% with 0 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/energy/oil-gas-equipment-services/", "api": "https://sharemaestro.com/api/structure/at/energy/oil-gas-equipment-services/", "share_image": "https://sharemaestro.com/structure/at/energy/oil-gas-equipment-services/share-image.svg"}}, {"name": "Oil & Gas E&P", "level": "industry", "country_code": "AT", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2463.47045307, "weekly_return": -6.31055025, "constituents": 5, "advancing": 0, "declining": 5, "unchanged": 0, "trend_line": 2260.316586, "activity_lines": {"activity_5": 2555.938064, "activity_10": 2556.40673, "activity_20": 2523.25456, "activity_30": 2412.203818}, "fair_value": 2237.370882, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas E&P declined 6.31% with 0 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/at/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/at/energy/oil-gas-ep/share-image.svg"}}, {"name": "Oil & Gas Midstream", "level": "industry", "country_code": "AT", "sector": "Energy", "industry": "Oil & Gas Midstream", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2277.30491193, "weekly_return": -8.26327249, "constituents": 5, "advancing": 0, "declining": 5, "unchanged": 0, "trend_line": 2100.007998, "activity_lines": {"activity_5": 2382.031499, "activity_10": 2351.029031, "activity_20": 2308.231665, "activity_30": 2221.006234}, "fair_value": 1643.541293, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Midstream declined 8.26% with 0 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/energy/oil-gas-midstream/", "api": "https://sharemaestro.com/api/structure/at/energy/oil-gas-midstream/", "share_image": "https://sharemaestro.com/structure/at/energy/oil-gas-midstream/share-image.svg"}}], "constituents": [{"ticker": "UEC", "name": "Uranium Energy Corp.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 11.47, "high": 11.7, "low": 11.3, "close": 11.63}, "weekly_return": 2.19683656}, {"ticker": "PECN", "name": "PetroChina Company Limited", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 1.179, "high": 1.1875, "low": 1.1655, "close": 1.1835}, "weekly_return": 0.16927634}, {"ticker": "SBO", "name": "SBO AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 34.599998, "high": 35.099998, "low": 32.75, "close": 34.0}, "weekly_return": -1.01891709}, {"ticker": "PSXC", "name": "Phillips 66", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 148.800003, "high": 153.350006, "low": 144.449997, "close": 149.949997}, "weekly_return": -1.21871276}, {"ticker": "VLO", "name": "Valero Energy Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 208.0, "high": 213.899994, "low": 203.199997, "close": 209.100006}, "weekly_return": -1.32137238}, {"ticker": "VPK", "name": "Koninklijke Vopak N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 46.48, "high": 47.380001, "low": 45.799999, "close": 45.799999}, "weekly_return": -1.37812234}, {"ticker": "REP", "name": "Repsol, S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 21.639999, "high": 22.43, "low": 21.639999, "close": 21.92}, "weekly_return": -1.48314607}, {"ticker": "OMV", "name": "OMV Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 62.25, "high": 63.5, "low": 60.75, "close": 61.650002}, "weekly_return": -1.59616914}, {"ticker": "SPM3", "name": "Saipem SpA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 4.198, "high": 4.308, "low": 4.043, "close": 4.145}, "weekly_return": -1.63739915}, {"ticker": "BKR", "name": "Baker Hughes Company", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 56.009998, "high": 57.77, "low": 54.25, "close": 55.27}, "weekly_return": -2.34981987}, {"ticker": "TEEN", "name": "Technip Energies N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 37.040001, "high": 37.560001, "low": 34.799999, "close": 35.66}, "weekly_return": -2.40832232}, {"ticker": "RLI", "name": "Reliance Industries Limited", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 49.200001, "high": 49.599998, "low": 47.5, "close": 47.700001}, "weekly_return": -2.65305918}, {"ticker": "MPC", "name": "Marathon Petroleum Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 213.199997, "high": 222.0, "low": 208.600006, "close": 212.699997}, "weekly_return": -2.96532851}, {"ticker": "ENI", "name": "Eni S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 22.75, "high": 23.195, "low": 22.41, "close": 22.514999}, "weekly_return": -3.28609092}, {"ticker": "GTT", "name": "Gaztransport & Technigaz SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 203.800003, "high": 207.0, "low": 196.199997, "close": 197.5}, "weekly_return": -3.37573102}, {"ticker": "FP", "name": "TotalEnergies SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 77.18, "high": 78.839996, "low": 74.690002, "close": 74.790001}, "weekly_return": -4.58024514}, {"ticker": "OXYP", "name": "Occidental Petroleum Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 48.009998, "high": 50.610001, "low": 47.814999, "close": 48.09}, "weekly_return": -4.80997625}, {"ticker": "FANG", "name": "Diamondback Energy, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 168.259995, "high": 171.520004, "low": 162.880005, "close": 162.880005}, "weekly_return": -5.42329343}, {"ticker": "FTI", "name": "TechnipFMC plc", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 61.279999, "high": 61.68, "low": 57.459999, "close": 57.459999}, "weekly_return": -5.46232322}, {"ticker": "CVX", "name": "Chevron Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 158.720001, "high": 163.119995, "low": 154.880005, "close": 154.880005}, "weekly_return": -5.51488111}, {"ticker": "SBMO", "name": "SBM Offshore N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 34.66, "high": 34.799999, "low": 32.380001, "close": 32.48}, "weekly_return": -6.4516156}, {"ticker": "XOM", "name": "Exxon Mobil Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 128.779999, "high": 132.020004, "low": 124.400002, "close": 124.400002}, "weekly_return": -6.46616391}, {"ticker": "EOGR", "name": "EOG Resources, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 116.849998, "high": 119.949997, "low": 113.300003, "close": 113.300003}, "weekly_return": -6.47956985}, {"ticker": "COPH", "name": "ConocoPhillips", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 98.339996, "high": 102.32, "low": 96.879997, "close": 96.879997}, "weekly_return": -6.50454141}, {"ticker": "HAL", "name": "Halliburton Company", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 34.73, "high": 35.59, "low": 33.09, "close": 33.09}, "weekly_return": -7.20695457}, {"ticker": "KMI", "name": "Kinder Morgan, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 28.549999, "high": 28.99, "low": 26.66, "close": 26.66}, "weekly_return": -7.75086505}, {"ticker": "DVN", "name": "Devon Energy Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 39.5, "high": 40.080002, "low": 37.5, "close": 37.5}, "weekly_return": -8.33537033}, {"ticker": "WMB", "name": "The Williams Companies, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 67.260002, "high": 67.720001, "low": 61.16, "close": 61.16}, "weekly_return": -8.82528596}, {"ticker": "OKE", "name": "ONEOK, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 78.260002, "high": 80.239998, "low": 71.860001, "close": 71.860001}, "weekly_return": -11.13034861}, {"ticker": "TRMD", "name": "TORM plc", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 26.966599, "high": 27.025052, "low": 23.48, "close": 23.48}, "weekly_return": -12.2317405}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}