{"index": {"name": "Oil & Gas E&P", "level": "industry", "country_code": "AT", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2423.62841401, "weekly_return": 4.45544185, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 2362.517646, "activity_lines": {"activity_5": 2400.016388, "activity_10": 2454.302034, "activity_20": 2503.5637, "activity_30": 2465.010161}, "fair_value": 2250.268092, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Oil & Gas E&P advanced 4.46% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/at/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/at/energy/oil-gas-ep/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas E&P", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2248.13679572, 2338.02345824, 2314.00465208, 2352.70731437, 2342.91799564, 2323.52581528, 2431.02341198, 2493.70163916, 2476.37440712, 2314.71736383, 2407.93636451, 2229.94854213, 2481.41484007, 2484.94968907, 2338.62228075, 2375.07594353, 2264.95055345, 2220.04615099, 2239.28265961, 2266.28541825, 2171.65342919, 2208.34039023, 2255.41404866, 2227.15452311, 2248.04826674, 2156.00200683, 2082.22970352, 2167.39223886, 2149.21133068, 2150.81377093, 2289.41635724, 2264.29543316, 2336.01527318, 2336.54024401, 2463.7279587, 2528.12151224, 2593.01540014, 2711.81511423, 2820.88291544, 2709.4395269, 2745.28313214, 2599.45677438, 2626.98370336, 2549.88863003, 2502.38484111, 2490.68786472, 2435.60043989, 2402.87519718, 2465.6734899, 2534.90870243, 2512.83893965, 2503.40140897, 2553.28747282, 2458.42077251, 2330.04208714, 2420.38466247, 2431.10925378, 2378.10011533, 2419.91676667, 2259.02612598, 2200.32082876, 2279.64663659, 2180.53815948, 2434.11202522, 2443.44147312, 2318.74947224, 2328.639118, 2272.38113425, 2381.33391186, 2429.51921906, 2506.88146857, 2393.61178797, 2253.93739457, 2236.65149509, 2146.81833664, 2173.17133124, 2312.0638632, 2399.91276721, 2477.12266639, 2341.12840161, 2280.39346091, 2245.09397777, 2243.15359268, 2363.59226942, 2256.63701943, 2044.36578363, 2101.93657032, 2199.44007762, 2221.41598096, 1850.40662277, 1653.04618015, 1818.08989305, 1840.48052796, 1825.79162226, 1865.81568268, 1937.91603408, 1810.10276751, 1807.94938417, 1874.93318011, 2023.5462468, 1993.74824808, 1855.80472676, 1886.6368288, 1954.2629105, 1897.9675105, 1912.17176024, 1901.47182653, 1894.64800638, 1927.44357319, 1963.01268399, 2029.15585003, 1914.1656655, 1944.14496828, 1909.04172389, 2043.04030626, 1912.60430131, 1887.12379458, 1801.27360495, 1878.03969873, 1850.6117487, 1825.25280464, 1931.28764648, 1907.41771279, 1950.93600768, 2024.2005017, 1963.295049, 1892.48473394, 1887.7677101, 1941.36926977, 1970.82044982, 1984.8247194, 2007.62671845, 2084.38200193, 2151.79007362, 2213.57732749, 2280.92400479, 2269.7044579, 2443.25021527, 2552.52225395, 2681.61210466, 2849.98711397, 2719.69417051, 2536.30467605, 2316.20075005, 2537.16070456, 2687.19184218, 2432.87736265, 2637.11863068, 2622.64752937, 2457.14402933, 2591.88680222, 2568.60128532, 2404.03862018, 2408.14043609, 2320.25098068, 2423.62841401], "weeklyReturn": [5.72448307, 3.99827371, -1.02731245, 1.67254038, -0.4160874, -0.82769352, 4.62648601, 2.57826506, -0.69483982, -6.52797262, 4.02723037, -7.3917162, 11.27677582, 0.14245296, -5.88854611, 1.55876659, -4.63671027, -1.98257761, 0.86649138, 1.20586646, -4.17564303, 1.68935616, 2.13163055, -1.25296398, 0.93813624, -4.0944966, -3.42171775, 4.08996833, -0.83883793, 0.07455946, 6.44419281, -1.09726324, 3.16742413, 0.02247292, 5.44342067, 2.6136633, 2.56688168, 4.58152752, 4.02194828, -3.9506563, 1.32291586, -5.31188773, 1.05894929, -2.9347374, -1.86297505, -0.46743315, -2.21173538, -1.34362115, 2.6134646, 2.80796354, -0.87063344, -0.37557245, 1.99273132, -3.71547275, -5.22199807, 3.87729371, 0.4430945, -2.18045069, 1.75840584, -6.64860225, -2.59869935, 3.60519279, -4.34753683, 11.62895795, 0.38327931, -5.10313025, 0.42650773, -2.4159168, 4.79465245, 2.02345866, 3.18426168, -4.51835007, -5.83529853, -0.76692012, -4.01641287, 1.22753724, 6.39123708, 3.79958813, 3.21719607, -5.4900093, -2.59425928, -1.54795581, -0.08642779, 5.36916764, -4.52511422, -9.40652989, 2.81607074, 4.63874642, 0.99915899, -16.70148056, -10.66578774, 9.98421671, 1.23154719, -0.79810166, 2.19214832, 3.86428049, -6.59539755, -0.1189647, 3.70495969, 7.9263127, -1.47256327, -6.91880339, 1.66138719, 3.58447798, -2.88064619, 0.74839267, -0.5595697, -0.35887043, 1.73095829, 1.84540348, 3.36947217, -5.66689762, 1.5661812, -1.8055878, 7.0191542, -6.38440683, -1.33224142, -4.54926115, 4.26176754, -1.46045635, -1.37030061, 5.80932359, -1.23595953, 2.28152935, 3.75535096, -3.00886462, -3.60670777, -0.2492503, 2.83941501, 1.51703133, 0.71058069, 1.14881676, 3.823185, 3.23395959, 2.87143503, 3.04243617, -0.49188605, 7.64618304, 4.47240475, 5.05734477, 6.27887266, -4.5717029, -6.74301899, -8.6781343, 9.53975835, 5.91334784, -9.46394952, 8.39504988, -0.54874669, -6.31055062, 5.48371489, -0.89840023, -6.40670337, 0.17062188, -3.64968148, 4.45544185], "trendLine": [2213.335328, 2209.725407, 2204.496161, 2199.595316, 2193.63074, 2185.116653, 2187.122081, 2187.594291, 2196.50133, 2199.523039, 2202.721759, 2203.12899, 2220.078149, 2237.396846, 2245.447657, 2250.955236, 2251.431709, 2253.347562, 2256.99323, 2264.413112, 2268.843584, 2271.821694, 2277.604256, 2282.088818, 2284.993383, 2286.114893, 2287.977092, 2289.621402, 2291.1834, 2291.996833, 2293.372819, 2290.915218, 2291.648905, 2291.110003, 2295.137002, 2301.956858, 2307.356591, 2314.62704, 2326.110657, 2339.268063, 2350.512955, 2362.829896, 2367.682192, 2369.846823, 2375.305575, 2379.159306, 2384.847635, 2390.941937, 2398.488298, 2407.442407, 2418.815258, 2428.650625, 2438.579739, 2446.288614, 2449.021741, 2457.834497, 2469.463815, 2476.487411, 2485.510925, 2489.118004, 2486.148153, 2486.65986, 2481.477289, 2484.729682, 2484.053466, 2477.074398, 2468.261855, 2453.614056, 2438.962422, 2429.631745, 2421.685023, 2414.823524, 2402.388647, 2391.947409, 2380.095192, 2369.511308, 2365.393422, 2365.294674, 2365.676313, 2359.21697, 2351.468787, 2342.85854, 2332.520744, 2329.359793, 2326.912958, 2314.378995, 2303.406572, 2297.451238, 2290.834545, 2277.213895, 2258.971407, 2243.586182, 2232.250927, 2211.973581, 2192.719388, 2180.02494, 2162.740395, 2147.259336, 2130.379312, 2116.84688, 2099.742439, 2081.815537, 2069.572185, 2060.159232, 2051.864204, 2043.164219, 2029.477817, 2012.635659, 1994.313022, 1981.709165, 1973.334578, 1962.303634, 1952.33668, 1937.184995, 1930.065105, 1925.673055, 1918.512629, 1905.240414, 1893.794538, 1893.801375, 1899.541596, 1903.314854, 1905.546094, 1909.717573, 1914.997067, 1915.843035, 1918.5891, 1921.249711, 1923.464247, 1921.706721, 1921.40927, 1926.470003, 1933.061509, 1939.645747, 1950.166075, 1962.457816, 1974.732237, 1993.018977, 2013.854933, 2037.808248, 2065.16929, 2092.02024, 2111.758897, 2125.330864, 2141.801544, 2167.621129, 2185.812915, 2213.674415, 2238.494676, 2258.712419, 2284.266886, 2305.510674, 2322.064704, 2337.304851, 2347.173201, 2362.517646], "activity5": [2154.39139, 2225.644167, 2268.113361, 2310.420661, 2332.77446, 2334.230384, 2366.492906, 2413.448173, 2442.647897, 2409.717467, 2409.740079, 2344.806048, 2377.099106, 2411.389568, 2396.332542, 2391.833075, 2352.81584, 2296.497003, 2264.014915, 2256.911549, 2223.086644, 2215.052226, 2226.483039, 2226.136151, 2233.562385, 2211.522344, 2165.934963, 2157.142472, 2148.1578, 2144.903487, 2194.332336, 2226.493254, 2270.42307, 2303.28634, 2366.056921, 2429.431074, 2498.522846, 2585.299858, 2683.379481, 2712.021797, 2736.23121, 2697.354395, 2667.223799, 2617.050272, 2569.108434, 2531.071251, 2491.64461, 2452.23331, 2448.695342, 2473.850121, 2489.480054, 2500.487406, 2523.603381, 2505.069637, 2444.226513, 2427.155356, 2419.82268, 2399.639768, 2405.074898, 2359.446748, 2298.984562, 2279.635235, 2237.347257, 2292.754697, 2350.325603, 2354.038152, 2353.152007, 2330.247035, 2337.536791, 2364.406857, 2417.992489, 2421.279429, 2373.676725, 2321.541638, 2249.107659, 2204.304738, 2228.046669, 2286.508097, 2360.974466, 2374.078002, 2353.982554, 2314.972469, 2279.780248, 2295.184865, 2282.506425, 2204.703664, 2161.826345, 2160.994022, 2170.401234, 2065.61708, 1922.128137, 1859.74174, 1823.741999, 1806.776592, 1829.527497, 1875.284581, 1859.44592, 1843.421939, 1851.894633, 1906.628912, 1940.915154, 1925.498074, 1917.311565, 1926.421253, 1911.477159, 1909.639731, 1909.67409, 1904.38937, 1909.502427, 1928.25981, 1964.72857, 1955.068329, 1954.554933, 1939.040658, 1969.419368, 1950.984234, 1931.825701, 1885.85323, 1874.994214, 1857.05935, 1843.500075, 1871.10918, 1887.817384, 1911.955412, 1955.655185, 1967.480556, 1946.499673, 1926.53331, 1925.744133, 1935.409798, 1953.302224, 1977.360005, 2019.326747, 2070.655228, 2128.551406, 2192.712685, 2233.394163, 2314.452377, 2408.010056, 2517.882207, 2652.677043, 2706.103356, 2668.400524, 2551.126087, 2523.259734, 2555.033853, 2512.889498, 2557.946686, 2591.459243, 2549.374182, 2557.537823, 2564.293294, 2507.146282, 2466.90521, 2411.668125, 2400.016388], "activity10": [2131.611859, 2171.286204, 2202.611196, 2236.753628, 2264.38728, 2285.185869, 2321.871855, 2362.596434, 2393.340813, 2387.892584, 2395.969507, 2368.779562, 2389.27576, 2407.370836, 2396.456522, 2392.248251, 2367.079906, 2336.766632, 2314.926458, 2302.306636, 2273.361579, 2255.382932, 2246.356007, 2236.300092, 2234.730224, 2218.071473, 2191.982738, 2184.700298, 2175.069582, 2167.367879, 2186.966131, 2199.855798, 2224.768072, 2248.310318, 2292.988772, 2345.453696, 2402.951699, 2472.762637, 2552.505488, 2599.773693, 2643.402085, 2652.228108, 2659.965184, 2648.394639, 2624.30798, 2597.391745, 2561.140227, 2521.800754, 2499.496243, 2496.238305, 2492.140971, 2490.55398, 2499.783644, 2493.104749, 2464.747326, 2455.94933, 2450.379501, 2435.253304, 2428.18059, 2392.686973, 2351.535713, 2330.489474, 2295.491781, 2313.375687, 2333.397834, 2328.686901, 2327.621998, 2318.191464, 2330.492689, 2352.256385, 2384.986071, 2391.547439, 2370.641369, 2345.257878, 2307.131276, 2279.189275, 2279.147338, 2295.379296, 2323.330662, 2324.814183, 2316.862094, 2306.609881, 2298.705194, 2312.894518, 2305.329418, 2257.172845, 2221.825607, 2208.026776, 2201.868521, 2132.903232, 2036.97644, 1982.46391, 1939.786115, 1901.758939, 1880.787058, 1880.030174, 1857.969965, 1840.8243, 1842.97552, 1878.446985, 1905.352639, 1900.98307, 1901.533613, 1913.540602, 1912.976221, 1914.409854, 1914.366121, 1911.420438, 1912.861247, 1919.814432, 1939.894258, 1938.423003, 1941.341423, 1936.831832, 1957.507822, 1951.830489, 1941.512471, 1915.846202, 1905.83512, 1891.735391, 1875.068598, 1881.388195, 1883.056496, 1893.304982, 1916.112571, 1928.188983, 1926.469142, 1923.794189, 1929.292355, 1938.993833, 1949.055929, 1960.362536, 1984.236666, 2017.149277, 2057.644041, 2106.940441, 2148.421852, 2214.598496, 2290.543101, 2378.846716, 2484.840484, 2551.414401, 2571.698093, 2543.746113, 2552.979385, 2583.607712, 2560.610354, 2571.780993, 2576.795642, 2550.44374, 2552.671762, 2555.358787, 2530.87247, 2509.536776, 2470.54955, 2454.302034], "activity20": [2119.901654, 2141.20522, 2159.648462, 2180.153555, 2197.881958, 2212.592914, 2237.000417, 2266.518385, 2292.809325, 2302.054538, 2318.88714, 2317.010439, 2338.554569, 2358.533077, 2362.707394, 2369.507245, 2364.615539, 2354.311095, 2345.353066, 2338.314674, 2321.597642, 2308.738813, 2300.980728, 2290.810262, 2283.227547, 2267.330282, 2245.204816, 2232.85099, 2220.319504, 2209.49855, 2212.658335, 2213.990033, 2221.988635, 2230.729613, 2252.290419, 2279.388202, 2311.937568, 2354.238978, 2404.586041, 2441.549923, 2479.817224, 2501.46473, 2523.87139, 2537.166282, 2544.400175, 2549.308944, 2547.377549, 2540.646747, 2538.775387, 2541.990894, 2541.275495, 2538.597367, 2539.531692, 2530.396465, 2508.454312, 2495.752814, 2484.585737, 2469.141154, 2459.268227, 2435.981745, 2409.249108, 2392.666368, 2368.167631, 2369.944717, 2373.161639, 2364.783816, 2358.166617, 2346.700855, 2346.232949, 2350.755736, 2363.148211, 2364.781466, 2353.635206, 2342.268147, 2323.401592, 2307.917341, 2306.838157, 2314.692417, 2329.796131, 2331.675602, 2327.379829, 2319.340903, 2311.281714, 2314.394707, 2307.657294, 2281.593117, 2262.318462, 2253.409391, 2246.940602, 2205.899102, 2148.819048, 2111.523326, 2079.100625, 2047.247823, 2021.163312, 2003.283609, 1974.351478, 1947.604553, 1930.055911, 1929.528462, 1927.675406, 1914.049848, 1905.214439, 1904.517309, 1900.407899, 1899.359225, 1897.921004, 1896.787491, 1900.228755, 1908.457422, 1922.44922, 1923.698572, 1927.345593, 1927.155807, 1939.331362, 1938.240514, 1934.843482, 1922.903476, 1918.306315, 1911.082176, 1902.266396, 1904.351533, 1903.8039, 1907.301909, 1917.793333, 1921.883127, 1918.985637, 1915.681703, 1917.515443, 1922.087744, 1927.956605, 1936.208186, 1951.324741, 1972.193317, 1997.790449, 2028.989469, 2057.366057, 2100.449, 2150.881773, 2210.396995, 2281.990788, 2336.296042, 2369.381313, 2378.509606, 2406.942348, 2447.221102, 2459.832301, 2489.321752, 2513.864665, 2519.401158, 2535.454469, 2546.39934, 2539.000269, 2530.469673, 2512.347936, 2503.5637], "activity30": [2146.897971, 2154.942366, 2161.670059, 2171.232069, 2180.478694, 2188.859021, 2204.723973, 2224.5033, 2243.134275, 2250.761116, 2264.207137, 2265.963704, 2283.917629, 2301.006116, 2307.536789, 2315.899904, 2316.802828, 2314.777953, 2313.87054, 2314.470036, 2308.48554, 2304.582109, 2303.523551, 2300.268729, 2298.072565, 2289.750541, 2276.596657, 2268.816989, 2259.758275, 2250.70217, 2250.535688, 2248.659727, 2251.569408, 2254.465624, 2265.602266, 2280.633525, 2299.411495, 2325.505593, 2358.167263, 2382.898157, 2409.092678, 2425.15357, 2442.195751, 2453.951005, 2462.501845, 2469.945863, 2473.587227, 2474.750295, 2479.571686, 2488.373002, 2495.172779, 2500.62995, 2508.671037, 2509.951103, 2502.451327, 2500.603774, 2498.879565, 2492.985132, 2489.335414, 2474.723491, 2456.091415, 2442.768737, 2423.01895, 2419.963126, 2417.299371, 2406.634597, 2397.058127, 2384.420661, 2379.757426, 2379.148187, 2384.13204, 2382.320864, 2371.941114, 2361.248394, 2345.433615, 2332.083689, 2328.377402, 2330.604457, 2337.819166, 2336.23543, 2331.150042, 2324.287151, 2317.854574, 2319.859188, 2315.167397, 2296.938547, 2283.232584, 2276.525068, 2271.619568, 2243.204863, 2202.935978, 2174.492009, 2148.485193, 2122.262012, 2099.929244, 2083.490318, 2059.624372, 2036.734629, 2019.1652, 2012.272744, 2004.330897, 1988.59298, 1976.000805, 1968.561497, 1958.097515, 1949.085099, 1939.943655, 1931.244957, 1925.748694, 1923.729317, 1926.790393, 1922.973044, 1921.801517, 1919.008294, 1925.837669, 1924.711166, 1922.224117, 1914.660309, 1912.905424, 1910.119438, 1905.696949, 1907.745081, 1908.009782, 1910.938163, 1918.324159, 1921.440158, 1919.933171, 1917.944694, 1919.24273, 1922.297969, 1926.370098, 1931.932514, 1942.120385, 1956.231905, 1973.90491, 1995.244131, 2015.066495, 2045.293462, 2081.390447, 2124.471555, 2176.870192, 2219.097603, 2247.761115, 2260.950912, 2287.520579, 2322.70705, 2339.820356, 2368.936853, 2395.322216, 2409.428626, 2430.923747, 2449.267902, 2455.624544, 2461.177817, 2460.077567, 2465.010161], "fairValue": [2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092, 2250.268092], "rateOfChange": [0.0, 3.998273712308171, 2.929886494691922, 4.651430413357462, 4.215988995885141, 3.3534000112237616, 8.135030599925205, 10.92303830921259, 10.152300866856432, 2.961588824877383, 7.108089200542699, -0.8090367821311752, 10.376505771095177, 10.533740375623232, 4.02491010343615, 5.64641564746712, 0.7478974483229851, -1.2495078050178678, -0.39384329845303423, 0.8072739418949649, -3.4020779640993792, -1.7701950150793468, 0.3237015182463285, -0.9333183216406592, -0.003937882257367139, -4.098273248558811, -7.379759653231677, -3.591621159963281, -4.400331208863009, -4.32905261705086, 1.8361676922235328, -3.1534339324165908, 0.9511917394036011, -0.6871687889629894, 5.156388882787129, 8.805398055598745, 6.663530567484831, 8.74657463606878, 13.911810238769998, 17.052715343910542, 14.00978749281225, 16.570258248966297, 5.866365467770538, 2.6132899690336826, 7.002522883151574, 4.867714714762749, 7.534375802600372, 8.235371418223437, 10.109971124834633, 11.853020895639343, 15.710863707532651, 13.361210982029325, 13.20703949401106, 10.383933714534528, 3.647333627711787, 12.262634951287708, 16.75509429484272, 9.721723308413601, 12.595570855489122, 5.031228482566837, -3.89162627401723, 0.6779682193933592, -6.655654844599974, 4.175908438133558, -0.823406070802731, -8.281723761548525, -10.195708136778748, -16.204422553518146, -15.581965531931315, -10.331299335559272, -8.684046493381592, -7.918769353612213, -14.200556642694863, -12.284345725966656, -14.209105595136155, -12.748146324457032, -5.072119985968607, -0.12328688454051588, 0.46434276626238713, -7.644468640398742, -9.250313463081564, -10.318258601055836, -12.146453677519908, -3.8572934361102855, -3.1503751848577437, -15.535500809870161, -13.540020175900661, -7.512721460223638, -8.202793932584427, -18.088303561904784, -24.872493204475955, -20.246854759491047, -15.595124077126659, -24.99147108502612, -23.639845553674622, -16.42408732462591, -22.267784925615942, -20.438109746641857, -21.265423098706183, -16.71001279080534, -20.46898614567152, -22.46843301461634, -16.295952436605834, -12.625506709914905, -11.591610798772948, -12.010077956029129, -17.7586805972445, -21.053463598070344, -22.190225000083146, -16.15100296762744, -11.017292199204196, -14.740065028311351, -13.329832846745036, -19.231343384006827, -9.465266736781267, -6.445103091387235, -10.219755380501171, -18.103083449350137, -15.457540828602827, 0.011085451569176346, 10.417532586680288, 6.226191227547124, 3.63694066919543, 6.854253458841807, 8.488770916133632, 1.3096034334660094, 4.551231449876498, 4.414854012444784, 3.5433843917628187, -2.605613638105857, -0.44757549949415376, 8.180924937887294, 10.481358686068708, 10.107502018214248, 16.62883138114708, 19.28447288143808, 19.36566328421434, 28.955363056496395, 32.43045293022345, 36.60696777615222, 40.45185902935275, 42.08248635572447, 30.458618952365896, 21.327927046578303, 24.185543319237755, 40.499100641960375, 28.919860458410646, 46.40300193335712, 39.64814115183675, 32.774690912670955, 42.00152415222315, 32.99941570079317, 26.036295251950207, 23.435131988449744, 14.625551111728587, 23.446978346146686], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 3, 0, 3, 1, 1, 3, 3, 2, 0, 3, 0, 3, 2, 0, 3, 0, 0, 3, 3, 0, 3, 4, 0, 4, 0, 0, 4, 1, 3, 4, 1, 4, 2, 4, 4, 4, 4, 4, 0, 4, 0, 4, 0, 0, 1, 0, 0, 4, 4, 1, 1, 4, 0, 0, 4, 2, 0, 4, 0, 0, 4, 0, 4, 3, 0, 4, 1, 5, 5, 5, 0, 0, 1, 1, 5, 5, 5, 5, 0, 0, 1, 3, 5, 0, 0, 3, 5, 4, 0, 0, 5, 4, 1, 4, 5, 0, 2, 5, 5, 1, 0, 4, 5, 0, 3, 1, 2, 4, 5, 5, 0, 5, 0, 5, 0, 1, 0, 5, 1, 1, 5, 1, 5, 5, 1, 0, 3, 5, 3, 3, 4, 5, 5, 5, 4, 2, 5, 5, 5, 5, 0, 0, 0, 5, 5, 0, 5, 2, 0, 5, 1, 0, 2, 0, 5], "declining": [0, 0, 3, 0, 2, 2, 0, 0, 1, 3, 0, 3, 0, 1, 3, 0, 3, 3, 0, 0, 4, 1, 0, 4, 0, 4, 4, 0, 3, 1, 0, 3, 0, 2, 0, 0, 0, 0, 0, 4, 0, 4, 0, 4, 4, 3, 4, 4, 0, 0, 3, 3, 0, 4, 4, 0, 2, 4, 0, 4, 4, 0, 4, 0, 2, 5, 1, 4, 0, 0, 0, 5, 5, 4, 4, 0, 0, 0, 0, 5, 5, 4, 2, 0, 5, 5, 2, 0, 1, 5, 5, 0, 1, 4, 1, 0, 5, 3, 0, 0, 4, 5, 1, 0, 5, 2, 4, 3, 1, 0, 0, 5, 0, 5, 0, 5, 4, 5, 0, 4, 4, 0, 4, 0, 0, 4, 5, 2, 0, 2, 2, 1, 0, 0, 0, 1, 3, 0, 0, 0, 0, 5, 5, 5, 0, 0, 5, 0, 3, 5, 0, 4, 5, 3, 5, 0]}, "constituents": [{"ticker": "OXYP", "name": "Occidental Petroleum Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 42.855, "high": 47.900002, "low": 42.715, "close": 45.630001}, "weekly_return": 7.51649876}, {"ticker": "FANG", "name": "Diamondback Energy, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 150.699997, "high": 164.0, "low": 150.160004, "close": 159.479996}, "weekly_return": 5.99494123}, {"ticker": "DVN", "name": "Devon Energy Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 35.709999, "high": 38.130001, "low": 35.209999, "close": 36.790001}, "weekly_return": 3.98530232}, {"ticker": "COPH", "name": "ConocoPhillips", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 91.419998, "high": 97.489998, "low": 91.32, "close": 94.639999}, "weekly_return": 2.81368378}, {"ticker": "EOGR", "name": "EOG Resources, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 114.599998, "high": 121.849998, "low": 112.699997, "close": 116.650002}, "weekly_return": 1.96678318}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}