{"index": {"name": "Oil & Gas Midstream", "level": "industry", "country_code": "AT", "sector": "Energy", "industry": "Oil & Gas Midstream", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2422.2737221, "weekly_return": 1.68016215, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 2211.711084, "activity_lines": {"activity_5": 2403.596732, "activity_10": 2393.806193, "activity_20": 2366.142932, "activity_30": 2315.465991}, "fair_value": 1693.51582, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Oil & Gas Midstream advanced 1.68% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/energy/oil-gas-midstream/", "api": "https://sharemaestro.com/api/structure/at/energy/oil-gas-midstream/", "share_image": "https://sharemaestro.com/structure/at/energy/oil-gas-midstream/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas Midstream", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1150.24475309, 1157.70530472, 1164.06353203, 1167.56590673, 1163.89448452, 1158.08814939, 1164.53402838, 1150.57697747, 1182.08765378, 1153.89235823, 1157.06066264, 1126.86363644, 1189.00577408, 1179.54334992, 1151.29979294, 1192.70011867, 1148.64655077, 1152.44011383, 1171.87364793, 1207.69723681, 1182.40745963, 1168.03619659, 1175.65112655, 1170.83888032, 1192.32337778, 1180.51114054, 1160.59964683, 1165.13364705, 1161.75219112, 1153.14397138, 1186.30801768, 1194.82310443, 1215.54861073, 1226.7695592, 1282.4484114, 1315.04780393, 1338.43057529, 1352.56335346, 1369.25170973, 1344.69123252, 1393.13492301, 1368.90329081, 1411.0550435, 1430.30073952, 1399.47089985, 1416.65807572, 1427.60170866, 1436.53535731, 1466.21239031, 1477.17046625, 1472.89672393, 1497.88588103, 1531.29262887, 1515.13364621, 1491.11024178, 1528.55706098, 1542.46651251, 1543.45823886, 1579.21100998, 1577.36769504, 1575.20684266, 1580.78192495, 1573.24646933, 1688.02817123, 1722.39616318, 1753.70665182, 1787.72808605, 1756.13929261, 1904.90209981, 1962.79134051, 2099.14602626, 2027.98101248, 1979.79127238, 1924.55716193, 1891.07014486, 1921.31538462, 2013.29058528, 1987.69498151, 2110.23829979, 2036.91620262, 1972.54601095, 1950.47453359, 1957.41435391, 1912.32702308, 1928.82699906, 1750.36207157, 1852.90479389, 1907.72787761, 1868.7532132, 1678.28540562, 1620.36249232, 1721.38694132, 1710.94248447, 1721.44571123, 1730.76384737, 1813.57820352, 1745.43503385, 1759.01700458, 1796.23473356, 1816.5138558, 1835.94986006, 1804.82544475, 1758.68732541, 1767.70068066, 1792.86925357, 1757.48488214, 1817.80928441, 1781.23013453, 1777.83613294, 1803.45020487, 1821.51884018, 1791.53873033, 1842.77506093, 1813.53906011, 1852.54300642, 1843.24958019, 1814.81127354, 1780.97885482, 1772.83550861, 1777.25019073, 1792.47504727, 1829.41909892, 1830.63507231, 1855.35166278, 1882.99938567, 1792.65459592, 1770.80042814, 1771.66228836, 1807.62530324, 1873.12060429, 1908.3413069, 1964.2777493, 2015.11715684, 2055.97632233, 2152.93045206, 2200.62606719, 2248.24937894, 2298.37973617, 2273.2757372, 2306.92047702, 2382.38293841, 2331.31612175, 2266.32611813, 2203.37160763, 2259.23706478, 2346.0090683, 2348.85118294, 2448.72662808, 2478.24765565, 2273.46332874, 2369.40391615, 2400.56477637, 2361.79661225, 2429.81066544, 2382.2480913, 2422.2737221], "weeklyReturn": [2.89055634, 0.64860558, 0.54920948, 0.30087488, -0.31445096, -0.49887126, 0.55659658, -1.1985095, 2.73868476, -2.38521191, 0.27457539, -2.60980493, 5.51461025, -0.79582659, -2.39444841, 3.59596397, -3.69359969, 0.33026374, 1.68629449, 3.05694978, -2.09404944, -1.21542392, 0.65194298, -0.40932604, 1.83496618, -0.99069073, -1.6866841, 0.39066014, -0.29022043, -0.74096867, 2.87596754, 0.71778043, 1.73460877, 0.92311804, 4.53865616, 2.54196522, 1.77809288, 1.05592165, 1.23383176, -1.79371529, 3.60258841, -1.73936004, 3.07923525, 1.36392241, -2.15547953, 1.22811956, 0.77249642, 0.62578019, 2.06587557, 0.74737303, -0.28931951, 1.69659941, 2.23025988, -1.05525112, -1.58556339, 2.51133807, 0.90997267, 0.06429484, 2.31640677, -0.11672379, -0.13699104, 0.353927, -0.47669166, 7.29584996, 2.0359845, 1.81784477, 1.93997293, -1.76697976, 8.47101411, 3.03896146, 6.94697816, -3.39018881, -2.37624217, -2.78989564, -1.73998558, 1.59937165, 4.78709541, -1.27133182, 6.16509673, -3.47458849, -3.16017869, -1.11893346, 0.35580164, -2.3034127, 0.86282188, -9.25251086, 5.85837205, 2.9587642, -2.04298867, -10.19223974, -3.45131484, 6.23468202, -0.60674661, 0.61388544, 0.54129712, 4.78484435, -3.75738799, 0.77814244, 2.11582542, 1.12897952, 1.0699618, -1.69527589, -2.55637571, 0.5125047, 1.42380286, -1.97361695, 3.43242795, -2.01226554, -0.19054257, 1.44074425, 1.00189266, -1.64588525, 2.85990639, -1.58652032, 2.15070892, -0.50165779, -1.54283538, -1.86423896, -0.45723992, 0.24901815, 0.85665241, 2.06106365, 0.06646773, 1.35016481, 1.49016078, -4.79791924, -1.21909529, 0.04867066, 2.02990238, 3.62327861, 1.8803222, 2.93115504, 2.58819851, 2.02763226, 4.7157221, 2.21538114, 2.16408014, 2.22975074, -1.09224766, 1.48001139, 3.27113406, -2.1435184, -2.78769589, -2.77782222, 2.53545326, 3.84076576, 0.12114679, 4.25209762, 1.20556649, -8.26327129, 4.22001913, 1.315135, -1.61496013, 2.87975911, -1.95746009, 1.68016215], "trendLine": [1078.076826, 1080.867263, 1083.647812, 1086.165306, 1088.947895, 1091.924698, 1094.810963, 1096.802059, 1100.073041, 1102.219396, 1104.544543, 1106.667053, 1112.129767, 1117.351312, 1120.483289, 1124.610858, 1126.503477, 1128.681515, 1131.762035, 1136.110518, 1139.172143, 1142.950061, 1147.262617, 1150.843964, 1154.390451, 1157.930258, 1161.607468, 1163.750455, 1165.498935, 1166.672722, 1167.874831, 1169.112091, 1170.82826, 1172.801716, 1176.753513, 1181.985502, 1187.782053, 1194.514932, 1200.753734, 1207.113697, 1214.982839, 1223.050827, 1230.452469, 1238.811049, 1247.083419, 1254.548685, 1263.84719, 1273.317031, 1283.128323, 1292.110764, 1301.793739, 1312.788729, 1324.643445, 1336.119938, 1346.0795, 1357.68103, 1370.409926, 1383.020746, 1396.93604, 1411.07683, 1424.040125, 1436.905419, 1448.828681, 1464.203968, 1478.868893, 1493.490854, 1508.467438, 1521.919969, 1539.774982, 1560.378319, 1583.912023, 1605.88128, 1624.839154, 1641.314368, 1657.70101, 1674.52292, 1694.045883, 1712.41787, 1733.885401, 1752.543592, 1769.198568, 1784.284856, 1798.488914, 1811.728693, 1826.319252, 1833.712752, 1844.060695, 1856.203016, 1865.854423, 1869.218347, 1870.723535, 1875.410369, 1880.000236, 1881.114154, 1881.393077, 1883.388795, 1881.979027, 1882.07495, 1878.452705, 1873.576789, 1864.803583, 1857.365064, 1849.994933, 1844.766383, 1841.49302, 1836.032004, 1829.51596, 1822.633799, 1811.553726, 1803.771526, 1798.737287, 1793.439427, 1789.618118, 1786.325185, 1783.782386, 1786.878636, 1785.608852, 1781.383885, 1778.186628, 1781.485454, 1787.222539, 1790.823611, 1794.813364, 1799.276896, 1804.351414, 1803.65396, 1804.499473, 1804.920983, 1805.300668, 1807.18756, 1809.600608, 1814.915685, 1823.463346, 1833.072534, 1845.074574, 1859.845947, 1874.19395, 1891.43227, 1907.946923, 1924.729266, 1943.424736, 1961.417316, 1975.535684, 1988.530102, 2002.086571, 2018.845221, 2036.646551, 2058.90481, 2082.418548, 2098.958986, 2118.189948, 2137.228138, 2154.933522, 2174.082156, 2190.723779, 2211.711084], "activity5": [1120.18733, 1137.515746, 1149.802108, 1159.041295, 1163.172134, 1162.303252, 1163.060103, 1158.709355, 1165.76127, 1162.446636, 1160.854913, 1149.266013, 1160.902518, 1166.822963, 1163.498508, 1174.147, 1167.735005, 1161.135338, 1163.451225, 1178.219622, 1180.798265, 1179.272663, 1178.992728, 1175.56131, 1179.360376, 1180.246954, 1174.622788, 1171.005725, 1166.962676, 1160.656, 1168.015966, 1177.827836, 1192.266644, 1207.084771, 1236.128024, 1267.417445, 1297.91847, 1323.556591, 1345.623181, 1350.004134, 1366.383464, 1369.479774, 1384.595155, 1402.226322, 1405.510939, 1410.872638, 1418.314005, 1424.820026, 1439.519704, 1455.477964, 1464.831672, 1478.765856, 1499.150011, 1507.830687, 1505.242144, 1514.206557, 1524.096764, 1531.345504, 1549.700794, 1563.169821, 1570.168068, 1575.914689, 1576.595132, 1613.550259, 1654.706907, 1696.631819, 1737.997223, 1755.036617, 1809.47076, 1868.743054, 1957.440564, 1999.387112, 2009.253551, 1985.798489, 1949.870749, 1928.80617, 1950.255366, 1964.152057, 2018.369606, 2035.767714, 2021.986021, 1997.431793, 1979.378576, 1948.314957, 1935.945415, 1871.293511, 1855.634777, 1864.755053, 1864.196207, 1803.053012, 1739.304952, 1717.898346, 1701.778113, 1702.277981, 1715.704394, 1753.23703, 1755.174229, 1760.035545, 1774.097803, 1789.933833, 1806.531864, 1811.263647, 1796.656695, 1785.076174, 1783.787448, 1772.280238, 1786.11216, 1786.885443, 1785.024538, 1791.025961, 1802.344865, 1799.401468, 1815.288219, 1817.326641, 1829.986184, 1836.275064, 1831.635793, 1814.167545, 1798.104597, 1786.226779, 1784.443434, 1798.359742, 1811.707519, 1829.983746, 1851.974803, 1836.800984, 1814.330472, 1796.055158, 1793.699035, 1816.356437, 1851.412658, 1897.401912, 1947.439148, 1994.86578, 2058.053722, 2118.486212, 2175.307488, 2229.907442, 2257.255224, 2281.331291, 2320.295511, 2330.120334, 2312.744039, 2276.519815, 2263.577686, 2282.738452, 2305.271514, 2359.927388, 2412.263569, 2378.013239, 2374.794687, 2380.403431, 2369.641882, 2387.347018, 2392.427095, 2403.596732], "activity10": [1099.97371, 1113.134355, 1125.578194, 1136.517208, 1144.894737, 1150.799011, 1156.35215, 1157.290358, 1163.053544, 1162.366862, 1161.602379, 1155.223603, 1160.704155, 1164.010771, 1161.964423, 1167.674401, 1164.745331, 1162.794863, 1164.34389, 1172.592005, 1175.263709, 1174.861605, 1175.095442, 1174.697137, 1178.363367, 1179.136034, 1176.510048, 1174.491096, 1171.626542, 1167.380884, 1170.15693, 1174.410255, 1181.944818, 1190.794146, 1208.749979, 1230.994338, 1255.043989, 1278.429946, 1301.442337, 1316.216468, 1336.315865, 1348.249022, 1364.68104, 1381.057612, 1388.128193, 1396.196032, 1404.406164, 1412.619302, 1424.701501, 1437.013155, 1446.139052, 1458.358218, 1474.3062, 1485.130047, 1490.043586, 1500.099468, 1510.649813, 1519.292022, 1532.490682, 1543.299674, 1551.894016, 1559.641825, 1564.51235, 1589.489478, 1617.571796, 1647.141731, 1678.803752, 1700.263056, 1744.903214, 1794.147032, 1861.174909, 1905.737525, 1933.407478, 1943.643142, 1943.48973, 1945.768653, 1961.722908, 1968.92228, 1994.192153, 2002.397349, 1997.55115, 1990.993773, 1987.107391, 1975.430165, 1966.975301, 1925.38578, 1905.548632, 1898.595423, 1886.009859, 1843.184422, 1796.348106, 1774.283209, 1754.484549, 1741.076872, 1732.833972, 1743.249376, 1740.125728, 1741.425525, 1752.196016, 1767.972138, 1784.768834, 1791.986775, 1789.298904, 1787.381736, 1789.199673, 1783.454899, 1789.698077, 1787.974605, 1785.230166, 1787.477351, 1793.247264, 1793.82863, 1803.967269, 1807.261403, 1816.813739, 1823.591384, 1823.639069, 1817.589915, 1810.064722, 1803.433118, 1800.046033, 1803.904119, 1807.294556, 1815.399645, 1827.771365, 1823.163006, 1815.501071, 1808.796036, 1808.799122, 1820.077904, 1836.01735, 1860.0204, 1890.815004, 1925.684326, 1974.533951, 2027.147669, 2081.002507, 2135.291066, 2175.43858, 2213.236949, 2256.868494, 2282.596225, 2289.834167, 2281.058398, 2279.760071, 2292.305624, 2302.724599, 2329.473621, 2358.856523, 2347.279149, 2353.75383, 2366.130104, 2370.198554, 2384.897369, 2386.831369, 2393.806193], "activity20": [1086.590103, 1094.386479, 1102.338319, 1109.962104, 1116.547329, 1122.072171, 1127.786072, 1131.824701, 1138.56207, 1142.125461, 1145.625597, 1145.93315, 1151.81536, 1156.116712, 1157.175132, 1161.865148, 1161.795858, 1161.619463, 1163.048185, 1167.590698, 1169.297199, 1169.481852, 1170.342542, 1170.689744, 1173.067502, 1174.184911, 1173.29921, 1172.864054, 1172.037537, 1170.488025, 1172.100558, 1174.384778, 1178.319239, 1183.195968, 1193.150557, 1205.585334, 1219.664433, 1234.185778, 1249.343522, 1261.222277, 1277.062365, 1289.591214, 1305.178006, 1321.47675, 1333.603787, 1346.38128, 1359.076515, 1371.351136, 1385.159751, 1398.562182, 1410.014607, 1422.482243, 1436.688319, 1447.8519, 1455.354376, 1465.429588, 1475.812799, 1485.318861, 1497.320925, 1508.147629, 1517.660554, 1526.83743, 1534.287698, 1551.897217, 1571.552604, 1592.652203, 1615.386946, 1633.398345, 1664.055706, 1698.13733, 1742.892634, 1777.888178, 1805.76996, 1826.255644, 1841.602451, 1857.925187, 1881.137188, 1899.669493, 1927.757177, 1946.333103, 1956.590209, 1962.853177, 1968.01664, 1967.0567, 1966.600097, 1948.16383, 1939.509464, 1935.765978, 1927.588769, 1901.443906, 1871.137365, 1852.732123, 1834.792141, 1819.1327, 1805.327897, 1800.173539, 1789.04239, 1780.480264, 1776.551627, 1776.04959, 1778.448136, 1778.532909, 1774.917143, 1773.106111, 1774.380783, 1772.932933, 1777.196345, 1778.143151, 1779.369088, 1783.4674, 1788.690511, 1790.100486, 1796.056055, 1798.599469, 1804.419005, 1808.773552, 1810.278397, 1808.230743, 1805.302952, 1802.907033, 1802.148069, 1805.114609, 1808.079844, 1813.056432, 1820.24875, 1818.407611, 1814.317649, 1810.53362, 1810.220201, 1816.002576, 1824.807541, 1838.526345, 1856.264431, 1877.07319, 1905.961212, 1937.961257, 1972.795062, 2010.339197, 2043.028661, 2076.539337, 2114.714674, 2145.21742, 2167.140656, 2180.993506, 2198.509637, 2222.49816, 2244.12234, 2272.505844, 2300.476759, 2305.750964, 2318.255975, 2331.53315, 2339.040562, 2351.374649, 2357.398802, 2366.142932], "activity30": [1081.684774, 1086.822095, 1092.189596, 1097.603667, 1102.618452, 1107.079114, 1111.763587, 1115.361394, 1120.863691, 1124.335905, 1127.874051, 1129.313993, 1134.626168, 1138.975431, 1141.165656, 1145.824806, 1147.375496, 1149.048828, 1151.835417, 1156.734462, 1159.721362, 1161.583559, 1163.693305, 1165.214354, 1167.890445, 1169.575651, 1169.74787, 1169.975365, 1169.846445, 1169.04935, 1170.316144, 1172.054742, 1175.050646, 1178.659762, 1185.733743, 1194.655955, 1204.749186, 1215.380237, 1226.653578, 1235.939868, 1247.941237, 1257.871589, 1270.000893, 1282.89433, 1293.259482, 1304.199782, 1315.364494, 1326.505666, 1338.950527, 1351.469375, 1363.132986, 1375.784092, 1389.881118, 1402.170808, 1412.170182, 1423.942928, 1435.864572, 1447.02898, 1459.686416, 1471.327168, 1481.916201, 1492.028575, 1500.824772, 1516.256997, 1532.914558, 1550.646027, 1569.629074, 1585.607903, 1610.316428, 1637.607806, 1672.367013, 1701.016625, 1725.13985, 1744.476496, 1760.589772, 1777.597151, 1799.453129, 1818.398232, 1844.064066, 1863.614441, 1877.808145, 1889.503369, 1900.673014, 1908.017408, 1915.572137, 1910.671674, 1911.90987, 1916.01743, 1916.827121, 1904.725894, 1888.670677, 1879.036058, 1868.425227, 1858.195903, 1848.495883, 1844.12073, 1835.220487, 1827.287454, 1821.749375, 1817.75332, 1815.325777, 1811.456219, 1805.089914, 1799.780607, 1796.432405, 1791.012525, 1789.836866, 1786.721651, 1783.831479, 1783.308671, 1784.453659, 1783.989236, 1787.172181, 1788.715467, 1792.987585, 1796.824178, 1798.626283, 1798.327574, 1797.776066, 1797.715651, 1798.424657, 1801.147015, 1803.715497, 1807.621193, 1813.022644, 1812.268011, 1810.148428, 1808.0299, 1808.204372, 1812.579852, 1819.1059, 1829.085071, 1842.001295, 1857.002132, 1877.638127, 1900.576933, 1925.635219, 1953.002044, 1977.637106, 2003.377335, 2032.903379, 2057.928629, 2077.600165, 2092.299257, 2109.764222, 2131.95277, 2153.243478, 2179.829289, 2206.883666, 2219.209136, 2236.657196, 2254.874927, 2269.363215, 2287.097225, 2300.527285, 2315.465991], "fairValue": [1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582, 1693.51582], "rateOfChange": [0.0, 0.6486055780700661, 1.2013772636543172, 1.5058667812627458, 1.1866806080472498, 0.6818893351984106, 1.2422812841887354, 0.02888292940328721, 2.768358699699148, 0.31711556433542765, 0.5925616727822356, -2.032707959518122, 3.3698063725892236, 2.547161962816409, 0.09172307434272202, 3.690985372108723, -0.13894454338579798, 0.19086031334656528, 1.8803732668109518, 4.994805111317441, 2.7961619867074896, 1.5467528499656562, 2.2087797741957704, 1.790412620851019, 3.658232265520936, 2.631299761958734, 0.9002339469215375, 1.2944109434103221, 1.0004338641047128, 0.25205229428011594, 3.135268775894886, 3.206152684855947, 4.422875322811258, 5.070690410600595, 10.185968612858634, 13.553342603727996, 14.932714946244205, 17.555224895438737, 15.833348343627431, 16.53524030462198, 20.402928557899696, 21.479054478557348, 18.675205306871774, 21.258853234771497, 21.555732784096264, 18.777390355233578, 24.28555221821728, 24.651627452973905, 25.116934995502337, 22.31297888465689, 24.567610930913794, 28.239680020445693, 30.250598522679567, 29.405819338344948, 25.059213764332505, 29.48264599017623, 32.902548843867976, 32.47048892355649, 35.93355123845682, 36.78844395746348, 32.78228075542715, 32.30259099351153, 29.42686581536084, 37.59945040784967, 34.30529819906953, 33.35687467627221, 33.56898139170573, 29.837858472034608, 39.119935821414735, 45.96595062434207, 50.67786985948182, 48.14640494289513, 40.305743670303535, 34.556118776521735, 35.12750747891158, 35.623084888956974, 41.02607002129112, 38.367285663756995, 43.92446235867876, 37.89310368430201, 33.922900289086805, 30.215162469438848, 27.82758285426161, 26.215072040908815, 29.355090255263715, 14.510744561134977, 20.126095371421385, 23.60087429505381, 18.334611485748628, 6.3978558009862665, 2.8666489020417876, 8.894649802783348, 8.752348587735318, 1.9796790462122411, 0.48581646713326604, 3.4140003767371923, -2.3657430081241744, 0.1638658153205548, -5.704616854631992, -7.452523438991336, -12.538249502771874, -11.003829244786914, -11.168043321263891, -8.150263570903755, -5.192874074867806, -8.52699685806152, -9.709542293558846, -10.387149381599487, -15.751878206507717, -11.461737966917955, -7.656458705227547, -8.148571054012496, -5.856669680132069, -5.165850912407847, -3.95494218388567, 5.306759677252597, -2.0558811481094086, -6.6439781206526725, -5.132711152680949, 5.896779223521876, 10.621855033411256, 6.275878770008467, 6.9957107808376895, 7.778691519369617, 8.795858460490209, -1.153719622312899, 1.4532419596305561, 0.7188835438813345, 0.6341359215020167, 3.1162299318146496, 3.942996942064322, 8.834777070205089, 14.580751662051066, 16.307944259113345, 20.082959076521522, 25.214509072215147, 23.67905688575611, 29.03328388706249, 27.867562993035452, 27.91705979962403, 30.791012744868244, 30.129261638712855, 22.984414439939563, 21.495679695829367, 21.953285670054573, 27.275714233889918, 29.426746306148583, 37.493301588214976, 39.790050662572845, 27.920274849214223, 32.18615900727222, 31.220056562609223, 29.015151516230375, 30.962270613391365, 26.513482130126118, 35.12216617819096], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 3, 3, 2, 2, 2, 2, 1, 3, 0, 3, 0, 3, 1, 0, 4, 0, 2, 4, 4, 1, 1, 3, 1, 3, 1, 1, 2, 1, 1, 4, 3, 3, 3, 3, 4, 4, 3, 4, 0, 4, 1, 4, 3, 0, 3, 3, 3, 4, 3, 1, 4, 2, 1, 0, 3, 3, 2, 4, 1, 1, 2, 3, 4, 4, 3, 4, 0, 4, 4, 4, 0, 0, 0, 1, 4, 4, 0, 4, 0, 1, 2, 3, 2, 3, 0, 3, 4, 2, 0, 1, 5, 1, 4, 3, 5, 1, 3, 3, 3, 4, 2, 1, 2, 3, 1, 4, 2, 2, 4, 4, 1, 3, 2, 4, 3, 1, 1, 3, 3, 4, 4, 3, 4, 3, 0, 1, 3, 5, 3, 5, 4, 4, 5, 5, 4, 4, 4, 4, 2, 5, 1, 1, 1, 5, 5, 3, 4, 4, 0, 5, 4, 1, 4, 2, 5], "declining": [0, 1, 1, 2, 2, 2, 2, 3, 1, 4, 1, 4, 0, 3, 3, 0, 4, 2, 0, 0, 3, 3, 1, 2, 1, 3, 3, 2, 3, 3, 0, 0, 0, 0, 1, 0, 0, 1, 0, 4, 0, 3, 0, 1, 4, 1, 1, 1, 0, 1, 3, 0, 2, 3, 4, 1, 1, 2, 0, 3, 3, 2, 1, 0, 0, 1, 0, 4, 0, 0, 0, 4, 4, 4, 3, 0, 0, 4, 0, 4, 3, 2, 1, 2, 1, 4, 1, 0, 3, 5, 4, 0, 4, 1, 2, 0, 4, 2, 2, 2, 1, 3, 4, 3, 2, 4, 1, 3, 3, 1, 1, 4, 2, 3, 1, 2, 4, 4, 2, 2, 1, 1, 2, 1, 2, 5, 4, 2, 0, 2, 0, 1, 1, 0, 0, 1, 1, 1, 1, 3, 0, 4, 4, 4, 0, 0, 2, 1, 1, 5, 0, 1, 4, 1, 3, 0]}, "constituents": [{"ticker": "TRMD", "name": "TORM plc", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 24.42, "high": 25.440001, "low": 24.08, "close": 25.440001}, "weekly_return": 4.43349735}, {"ticker": "WMB", "name": "The Williams Companies, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 64.220001, "high": 67.419998, "low": 63.740002, "close": 65.019997}, "weekly_return": 1.37199566}, {"ticker": "OKE", "name": "ONEOK, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 76.860001, "high": 80.480003, "low": 76.459999, "close": 77.660004}, "weekly_return": 1.2516389}, {"ticker": "VPK", "name": "Koninklijke Vopak N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 46.439999, "high": 47.5, "low": 46.16, "close": 46.880001}, "weekly_return": 1.16530211}, {"ticker": "KMI", "name": "Kinder Morgan, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 28.09, "high": 28.84, "low": 27.870001, "close": 28.08}, "weekly_return": 0.17837673}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}