{"index": {"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "AT", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 3383.96041516, "weekly_return": -2.03961821, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 3050.417863, "activity_lines": {"activity_5": 3408.905745, "activity_10": 3357.960202, "activity_20": 3293.120804, "activity_30": 3182.232508}, "fair_value": 2585.794206, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Refining & Marketing declined 2.04% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/at/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/at/energy/oil-gas-refining-marketing/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas Refining & Marketing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1904.56554694, 1900.97182598, 1847.93876335, 1911.32414484, 1933.7582232, 1909.37011578, 2030.09611429, 2106.44819754, 2144.74756029, 2257.82062882, 2241.25856143, 2228.33413187, 2248.76871726, 2387.1288454, 2381.88258122, 2367.06698512, 2366.74432087, 2207.33123246, 2254.90791377, 2270.33540218, 2176.79583665, 2231.00982949, 2170.34398938, 2212.30112797, 2235.73154656, 2317.12179808, 2268.58259121, 2305.01312926, 2370.89712993, 2324.13736888, 2394.06179671, 2415.63610782, 2372.05093666, 2489.71686733, 2639.09274335, 2669.36159092, 2695.05286116, 2686.08931456, 2696.67985807, 2737.75751879, 2890.31956612, 2970.8583847, 3006.1116741, 3170.08505105, 3136.48326383, 2980.46459111, 2947.81961907, 2778.32722661, 2780.25882547, 2782.93029444, 2799.14389564, 2733.25159299, 2749.1635161, 2723.65919104, 2748.44639501, 2825.62077674, 2787.28039072, 2691.79792749, 2678.08151294, 2754.17157028, 2647.91936826, 2695.15740789, 2714.0550842, 2627.39039887, 2697.27373103, 2501.75896424, 2522.30179227, 2505.39017615, 2553.07440542, 2628.24001235, 2590.61254253, 2521.76357347, 2464.47794958, 2370.99468627, 2457.68319099, 2550.63744723, 2633.40897659, 2578.90691679, 2510.8538074, 2454.39757505, 2283.01231885, 2295.8471008, 2396.04671549, 2421.59907537, 2569.62225108, 2523.88314093, 2496.93186091, 2509.20040486, 2512.01187013, 2569.28496072, 2472.05573903, 2329.43216561, 2352.51842019, 2428.65513426, 2394.96912298, 1999.947216, 1910.92810261, 2010.34445826, 2088.29243655, 2189.4100891, 2283.12308061, 2513.50355839, 2361.12585796, 2388.21567923, 2383.73105821, 2424.29458582, 2507.09643338, 2411.24681504, 2527.69858783, 2628.4578446, 2546.35450594, 2447.64280778, 2408.10791655, 2362.01506912, 2374.29255815, 2481.09553752, 2539.68376789, 2551.99494905, 2593.04310351, 2605.5471258, 2786.55249249, 2674.12896043, 2615.55530252, 2629.92339337, 2809.36210313, 2794.76760207, 2811.5897884, 2899.33787843, 2825.78459621, 2886.04886302, 2867.35547356, 2777.08750842, 2655.45305578, 2637.83506506, 2659.65820453, 2816.65449093, 2808.28912659, 2755.48810167, 2711.16609115, 3015.52057663, 2994.63094658, 2979.05515324, 2934.06686666, 3216.78935964, 3374.80405216, 3419.87115348, 3528.23497192, 3406.49185497, 3172.20979579, 3099.18767888, 3193.76520896, 3455.11133971, 3377.00936462, 3395.6615573, 3454.4173402, 3383.96041516], "weeklyReturn": [2.13214156, -0.1886898, -2.78978688, 3.43005855, 1.17374535, -1.26117666, 6.32281806, 3.76100829, 1.81819628, 5.27209219, -0.73354221, -0.57665946, 0.91703417, 6.15270602, -0.21977298, -0.62201203, -0.01363139, -6.73554329, 2.15539384, 0.68417377, -4.12007695, 2.490541, -2.7192099, 1.93320224, 1.05909717, 3.64043043, -2.09480602, 1.60587224, 2.85829177, -1.97223914, 3.00861854, 0.90115932, -1.80429374, 4.9605145, 5.99971338, 1.14694141, 0.96244999, -0.33259261, 0.39427369, 1.52326798, 5.57251861, 2.78650221, 1.18663648, 5.45466685, -1.05996485, -4.97431867, -1.0952981, -5.74975454, 0.06952381, 0.09608706, 0.58260896, -2.35401627, 0.58216094, -0.92771219, 0.91006996, 2.80792748, -1.35688364, -3.42564973, -0.50956331, 2.84121514, -3.85786431, 1.78396821, 0.70117153, -3.19318078, 2.65980009, -7.24860679, 0.82113538, -0.67048345, 1.9032656, 2.94412128, -1.43166034, -2.65763282, -2.27164927, -3.79322782, 3.65620831, 3.78219034, 3.24513111, -2.06963902, -2.63883543, -2.24848743, -6.98278298, 0.56218628, 4.36438536, 1.0664383, 6.11262109, -1.77999354, -1.06784976, 0.49134476, 0.11204626, 2.27996895, -3.78429108, -5.76943194, 0.99106791, 3.23639183, -1.38702325, -16.49382045, -4.45107314, 5.2025168, 3.8773444, 4.84212128, 4.28028499, 10.09058512, -6.06236263, 1.14732644, -0.18778124, 1.70168222, 3.41550272, -3.82313249, 4.82952521, 3.98620537, -3.12363156, -3.87658898, -1.61522307, -1.91406901, 0.51978877, 4.49830746, 2.3613855, 0.48475252, 1.60847319, 0.48221421, 6.94692354, -4.03450258, -2.19038269, 0.54933233, 6.82296337, -0.51949519, 0.60191718, 3.12094212, -2.5368993, 2.13265607, -0.64771563, -3.14812607, -4.37992869, -0.66346459, 0.82731251, 5.90287452, -0.29699647, -1.88018479, -1.60849943, 11.22596238, -0.69273711, -0.52012397, -1.51015286, 9.63585719, 4.9121865, 1.33539905, 3.16865208, -3.45053881, -6.87751708, -2.30193214, 3.05168773, 8.18301014, -2.26047636, 0.55232872, 1.73031917, -2.03961821], "trendLine": [1983.629821, 1975.379705, 1963.746921, 1957.653581, 1957.858002, 1957.455439, 1959.601564, 1963.372537, 1967.300873, 1975.452873, 1981.36358, 1985.619882, 1995.935339, 2007.520366, 2018.844611, 2029.862147, 2037.736302, 2042.257277, 2052.939679, 2064.991689, 2069.908369, 2077.545964, 2083.013539, 2092.884113, 2104.841593, 2122.716144, 2136.937241, 2152.200387, 2168.446735, 2183.757805, 2200.074347, 2217.229823, 2234.700229, 2253.979986, 2277.491137, 2302.824186, 2324.989411, 2344.310782, 2362.708525, 2378.706421, 2400.341788, 2425.092596, 2450.337362, 2476.435902, 2501.589258, 2522.035845, 2541.405021, 2560.438221, 2577.949918, 2595.036415, 2615.78135, 2632.522742, 2651.816726, 2668.861995, 2685.95249, 2702.902456, 2720.192383, 2733.085209, 2743.324689, 2757.659162, 2766.121081, 2775.438458, 2786.838596, 2791.427714, 2793.36708, 2787.780326, 2782.021957, 2775.998652, 2771.211804, 2767.56122, 2757.570986, 2742.601159, 2724.546702, 2697.910356, 2675.283687, 2660.956116, 2650.475761, 2643.828417, 2634.84825, 2623.897159, 2606.692773, 2592.112624, 2580.342064, 2570.273393, 2564.312588, 2554.254667, 2544.576383, 2538.489799, 2532.954144, 2526.791257, 2520.929136, 2508.738294, 2496.687072, 2490.062564, 2479.985743, 2463.258685, 2442.879562, 2426.378038, 2410.885306, 2396.257642, 2386.007993, 2385.732659, 2382.287589, 2382.861622, 2380.396551, 2376.185123, 2371.974705, 2366.386034, 2366.947527, 2372.749536, 2381.527609, 2386.587466, 2386.989506, 2385.003372, 2378.492383, 2377.066129, 2378.491193, 2379.917678, 2382.618719, 2383.827458, 2394.310683, 2405.800576, 2414.568472, 2421.277414, 2435.090513, 2461.584526, 2491.606582, 2521.239696, 2545.822768, 2569.044061, 2588.518474, 2597.304606, 2607.115512, 2615.436158, 2624.63373, 2637.712393, 2647.75215, 2659.226859, 2665.342443, 2678.244534, 2693.187082, 2710.900827, 2728.432792, 2756.925268, 2790.275651, 2821.568172, 2854.519879, 2883.003109, 2902.308665, 2918.76335, 2932.337107, 2958.369853, 2983.751656, 3009.276261, 3030.778102, 3050.417863], "activity5": [1877.917069, 1888.777948, 1878.026332, 1888.348507, 1904.294212, 1907.513684, 1950.65485, 2010.638426, 2066.154493, 2143.800021, 2194.320701, 2218.407341, 2236.089641, 2290.40395, 2326.810751, 2350.008224, 2364.710913, 2317.048561, 2288.007601, 2272.923866, 2234.096755, 2226.025717, 2206.7817, 2203.989211, 2211.847314, 2249.142425, 2260.902736, 2282.301708, 2316.684072, 2324.906782, 2350.543913, 2378.243148, 2381.610425, 2419.730491, 2499.721201, 2568.804501, 2628.098238, 2665.776343, 2686.048737, 2706.216152, 2770.659931, 2847.219452, 2917.143034, 3020.389584, 3080.875192, 3062.77286, 3027.779202, 2937.823997, 2863.698289, 2816.451486, 2798.179414, 2770.031287, 2761.49167, 2746.394859, 2743.333758, 2768.296377, 2778.713743, 2753.701701, 2727.941893, 2730.58395, 2697.426927, 2691.862678, 2698.739187, 2675.243657, 2678.421979, 2620.221901, 2578.61346, 2542.89152, 2536.975318, 2561.068717, 2577.221875, 2564.501804, 2532.722407, 2472.509403, 2453.331216, 2476.508235, 2529.940771, 2557.762927, 2555.272115, 2524.638617, 2437.095742, 2371.672802, 2362.15386, 2373.34305, 2439.823615, 2483.376164, 2501.886899, 2511.081498, 2513.669672, 2529.321357, 2512.585788, 2451.764187, 2409.804651, 2403.669486, 2391.862766, 2260.003132, 2129.944362, 2060.924649, 2040.699192, 2076.870466, 2157.983339, 2297.011314, 2345.075025, 2378.78325, 2391.001719, 2403.786632, 2434.760727, 2434.212091, 2469.139315, 2528.354098, 2543.885982, 2518.376639, 2483.652574, 2433.773486, 2399.032463, 2416.836785, 2458.521115, 2498.173108, 2541.91535, 2574.423731, 2651.850263, 2671.438487, 2662.539146, 2654.191811, 2703.198694, 2733.753078, 2769.367183, 2825.066597, 2837.329411, 2856.622901, 2864.57281, 2837.594206, 2772.370937, 2717.533992, 2682.501396, 2714.893606, 2747.877426, 2761.180797, 2753.041162, 2841.464286, 2899.200043, 2939.878771, 2954.177002, 3050.810813, 3166.40797, 3273.075263, 3387.514481, 3424.760672, 3352.417845, 3258.706283, 3214.894989, 3273.272801, 3310.491531, 3355.893157, 3405.983261, 3408.905745], "activity10": [1873.709232, 1875.263728, 1869.01058, 1877.161645, 1889.479994, 1896.332303, 1922.798705, 1959.726461, 1998.902656, 2053.887756, 2098.715838, 2135.072332, 2169.192164, 2221.180565, 2263.564105, 2295.106185, 2318.267837, 2306.324415, 2301.197062, 2296.871791, 2275.311785, 2264.780919, 2243.17125, 2230.616056, 2225.499625, 2237.838712, 2242.260583, 2255.090947, 2278.124186, 2290.546755, 2314.704639, 2338.834835, 2351.683613, 2382.258797, 2434.949309, 2485.809408, 2534.936287, 2574.679426, 2609.419459, 2645.704837, 2702.208401, 2764.332519, 2822.771376, 2899.495196, 2957.73927, 2978.572849, 2987.81456, 2961.643713, 2934.147013, 2905.616417, 2879.212426, 2842.485755, 2812.972284, 2783.493449, 2766.638211, 2770.869895, 2770.945942, 2756.580436, 2741.294296, 2741.700482, 2723.310971, 2716.259732, 2713.337055, 2695.295498, 2691.710343, 2653.507461, 2624.928035, 2598.091562, 2583.314181, 2584.476131, 2581.086387, 2566.220591, 2544.091842, 2509.503902, 2495.339249, 2502.431562, 2523.684543, 2533.007929, 2528.621354, 2514.737657, 2472.853775, 2438.896222, 2427.264352, 2421.522571, 2441.774014, 2451.674, 2457.160195, 2467.358437, 2479.335245, 2501.704287, 2504.306427, 2477.539855, 2454.360146, 2445.814899, 2431.016632, 2347.571711, 2257.467604, 2196.093812, 2157.962488, 2145.920182, 2157.823416, 2215.04915, 2241.223095, 2272.165963, 2303.028708, 2341.470968, 2387.252703, 2404.767811, 2436.166834, 2477.89652, 2496.715639, 2492.801151, 2482.895969, 2463.75605, 2447.324776, 2450.483835, 2463.262555, 2477.687175, 2497.016039, 2517.430279, 2571.171144, 2600.104131, 2614.269431, 2627.275342, 2668.035412, 2698.23158, 2725.7832, 2764.345272, 2783.218694, 2808.817592, 2825.91766, 2825.136226, 2800.367463, 2771.670016, 2746.796563, 2753.189779, 2757.664076, 2752.598199, 2742.089225, 2789.001403, 2829.761435, 2865.375406, 2889.137548, 2959.238075, 3047.542104, 3131.0375, 3223.267833, 3280.273129, 3282.845255, 3263.758019, 3260.345479, 3300.829793, 3318.458182, 3331.424378, 3351.821222, 3357.960202], "activity20": [1918.942767, 1913.524973, 1904.007236, 1900.96128, 1900.662635, 1898.557489, 1908.555633, 1926.303611, 1947.53369, 1978.531147, 2006.289144, 2031.806894, 2058.192452, 2096.600631, 2132.266571, 2164.117334, 2193.146024, 2204.493494, 2218.656779, 2232.520772, 2235.545138, 2242.436407, 2241.978367, 2243.980983, 2246.781843, 2255.896187, 2258.446075, 2263.329888, 2273.542821, 2278.225541, 2289.251935, 2301.605392, 2308.915966, 2326.84576, 2358.513314, 2391.838806, 2426.171587, 2458.087322, 2488.731881, 2521.184921, 2565.941861, 2614.971433, 2663.835372, 2724.335977, 2777.075537, 2810.666881, 2837.990405, 2845.937334, 2851.814349, 2855.996447, 2859.53797, 2854.875073, 2850.215143, 2841.330455, 2833.692443, 2832.883639, 2827.679279, 2812.942173, 2796.871557, 2788.136177, 2769.203377, 2755.923725, 2745.756714, 2728.726669, 2720.936439, 2696.617229, 2676.53403, 2656.866476, 2643.039977, 2637.453939, 2629.020952, 2615.023926, 2596.578213, 2570.584978, 2554.527145, 2548.706686, 2552.078673, 2550.99271, 2543.963074, 2532.352976, 2505.847968, 2482.302973, 2470.202276, 2462.049463, 2468.974054, 2472.150403, 2472.654611, 2474.44806, 2476.491124, 2484.184304, 2482.898297, 2468.593648, 2457.403554, 2453.997716, 2447.109113, 2402.898015, 2352.83124, 2315.673074, 2288.645966, 2273.261308, 2268.063541, 2284.806245, 2286.000328, 2289.940683, 2293.6129, 2302.033507, 2318.814235, 2326.418025, 2345.578906, 2374.261208, 2394.842368, 2405.668611, 2412.166718, 2414.010319, 2417.340538, 2430.940928, 2447.829968, 2462.897427, 2479.294946, 2494.479749, 2524.921554, 2542.259073, 2553.253265, 2564.404278, 2591.493703, 2615.166361, 2638.676975, 2669.094581, 2690.18287, 2715.591156, 2737.992494, 2750.268308, 2749.391104, 2745.658162, 2742.690186, 2753.315353, 2761.545918, 2763.468742, 2760.201407, 2785.357722, 2806.572295, 2825.312609, 2838.316295, 2876.72921, 2927.396545, 2979.663403, 3039.273942, 3083.877301, 3103.753065, 3115.024698, 3134.288768, 3176.888613, 3208.82149, 3239.094784, 3271.35517, 3293.120804], "activity30": [1947.125915, 1941.793141, 1933.571145, 1930.18903, 1928.647394, 1925.519143, 1930.205638, 1939.679615, 1951.381229, 1970.124439, 1987.273193, 2003.206777, 2020.184122, 2045.422412, 2069.574813, 2092.040773, 2113.775107, 2124.716715, 2138.436111, 2152.461642, 2159.674812, 2170.068455, 2176.055424, 2184.396559, 2193.612523, 2207.30802, 2216.718758, 2227.562364, 2241.671831, 2251.716388, 2265.284388, 2279.191598, 2289.180057, 2305.632743, 2330.478728, 2355.760692, 2381.065768, 2404.362536, 2427.096025, 2451.292734, 2484.300034, 2521.107556, 2558.592658, 2605.027993, 2647.611694, 2678.506876, 2705.976797, 2721.262101, 2735.444075, 2748.668616, 2761.83684, 2769.415566, 2776.940777, 2781.575775, 2786.710252, 2795.721109, 2801.164847, 2799.332947, 2795.784321, 2796.48412, 2789.404133, 2784.825832, 2780.865614, 2770.578634, 2764.504183, 2745.690756, 2728.563109, 2710.715897, 2696.333688, 2687.109701, 2675.693658, 2660.480276, 2642.536843, 2619.727036, 2604.228509, 2596.186816, 2594.409581, 2589.792237, 2581.21323, 2569.571251, 2547.57868, 2527.524121, 2514.874707, 2504.633224, 2504.591215, 2501.982864, 2498.284618, 2496.002297, 2494.294043, 2496.637967, 2493.106643, 2480.752, 2470.673299, 2466.284141, 2460.149081, 2429.178853, 2393.544622, 2365.639131, 2343.827157, 2329.538433, 2322.239429, 2330.46495, 2328.877414, 2329.259872, 2329.315964, 2332.148096, 2340.593987, 2343.127671, 2353.534933, 2370.406566, 2381.606887, 2385.872383, 2387.2608, 2385.649546, 2384.958525, 2391.578084, 2402.069544, 2413.263335, 2427.013362, 2441.39584, 2467.378101, 2485.430893, 2498.963456, 2512.857322, 2537.895043, 2561.100017, 2583.681002, 2609.986247, 2629.634305, 2651.584375, 2670.830273, 2682.996017, 2686.74753, 2688.729437, 2691.582472, 2703.970908, 2714.975859, 2721.926565, 2725.277483, 2747.869621, 2768.281648, 2786.724749, 2801.122558, 2832.629433, 2872.492581, 2913.111645, 2958.703052, 2994.314147, 3012.972643, 3025.674515, 3043.41657, 3077.14394, 3104.152941, 3130.727773, 3159.446552, 3182.232508], "fairValue": [2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206, 2585.794206], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 2, 0, 4, 3, 1, 4, 3, 3, 4, 1, 1, 3, 4, 2, 2, 1, 0, 4, 3, 0, 4, 1, 3, 3, 3, 1, 3, 4, 1, 4, 3, 0, 4, 4, 3, 3, 1, 2, 3, 3, 4, 3, 3, 1, 0, 1, 0, 2, 2, 2, 0, 3, 2, 3, 3, 1, 0, 3, 3, 0, 3, 2, 1, 4, 0, 2, 1, 4, 3, 0, 0, 0, 1, 3, 4, 4, 1, 1, 0, 0, 3, 4, 2, 4, 1, 1, 2, 2, 4, 0, 1, 3, 4, 1, 0, 0, 4, 4, 4, 3, 4, 0, 3, 1, 3, 4, 1, 4, 3, 1, 0, 1, 0, 2, 4, 3, 2, 4, 3, 3, 0, 1, 1, 4, 2, 2, 4, 1, 4, 1, 0, 1, 1, 4, 3, 2, 2, 0, 4, 0, 2, 1, 3, 4, 3, 3, 1, 0, 1, 3, 4, 0, 3, 4, 0], "declining": [0, 2, 4, 0, 1, 3, 0, 1, 1, 0, 3, 3, 1, 0, 2, 2, 3, 4, 0, 1, 4, 0, 3, 0, 1, 0, 3, 0, 0, 3, 0, 1, 4, 0, 0, 1, 0, 3, 1, 1, 1, 0, 1, 1, 3, 4, 3, 4, 2, 2, 2, 4, 1, 2, 1, 1, 3, 4, 1, 1, 4, 1, 2, 3, 0, 4, 2, 2, 0, 1, 4, 4, 4, 3, 1, 0, 0, 3, 3, 4, 4, 0, 0, 2, 0, 3, 3, 2, 2, 0, 4, 3, 1, 0, 2, 4, 4, 0, 0, 0, 1, 0, 4, 1, 3, 1, 0, 3, 0, 1, 3, 4, 3, 4, 2, 0, 1, 2, 0, 1, 1, 4, 3, 2, 0, 2, 2, 0, 3, 0, 3, 4, 3, 3, 0, 1, 2, 2, 4, 0, 3, 2, 3, 0, 0, 1, 1, 3, 4, 3, 1, 0, 4, 1, 0, 4]}, "constituents": [{"ticker": "PSXC", "name": "Phillips 66", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 148.800003, "high": 153.350006, "low": 144.449997, "close": 149.949997}, "weekly_return": -1.21871276}, {"ticker": "VLO", "name": "Valero Energy Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 208.0, "high": 213.899994, "low": 203.199997, "close": 209.100006}, "weekly_return": -1.32137238}, {"ticker": "RLI", "name": "Reliance Industries Limited", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 49.200001, "high": 49.599998, "low": 47.5, "close": 47.700001}, "weekly_return": -2.65305918}, {"ticker": "MPC", "name": "Marathon Petroleum Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 213.199997, "high": 222.0, "low": 208.600006, "close": 212.699997}, "weekly_return": -2.96532851}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}