{"index": {"name": "Financial Services", "level": "sector", "country_code": "AT", "sector": "Financial Services", "industry": "", "constituent_count": 115, "latest": {"week_ending": "2026-05-29", "index_value": 2827.41593401, "weekly_return": 0.47230788, "constituents": 115, "advancing": 58, "declining": 56, "unchanged": 1, "trend_line": 2656.329824, "activity_lines": {"activity_5": 2796.818015, "activity_10": 2760.657541, "activity_20": 2697.155718, "activity_30": 2683.233238}, "fair_value": 2025.731379, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Financial Services advanced 0.47% with 58 advancing, 56 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/financial-services/", "api": "https://sharemaestro.com/api/structure/at/financial-services/", "share_image": "https://sharemaestro.com/structure/at/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1293.10477784, 1300.83975268, 1274.06438394, 1304.90477937, 1305.72055915, 1327.30075188, 1362.2918998, 1396.18952266, 1384.66166662, 1371.09939658, 1340.00057469, 1350.31553524, 1378.95015002, 1364.51852399, 1395.96522901, 1376.26961303, 1368.56064554, 1346.65373436, 1365.73833171, 1328.35568841, 1319.34757345, 1371.51347406, 1369.76201216, 1409.61734391, 1417.57368475, 1441.17586356, 1455.80176777, 1484.920747, 1483.73326295, 1494.61474652, 1504.38042976, 1496.49757776, 1500.60704086, 1534.39258364, 1531.54656989, 1523.21851193, 1547.80849376, 1564.89689078, 1565.76163976, 1582.67947135, 1603.70756451, 1654.89527207, 1687.50461109, 1677.33638499, 1664.08287923, 1652.60293835, 1692.8516764, 1696.96074256, 1743.98071485, 1779.31160337, 1766.15407593, 1763.70492193, 1777.05332631, 1730.7326697, 1745.7865897, 1743.01529232, 1768.64533398, 1809.27117644, 1815.00862449, 1834.74885697, 1760.29854955, 1748.32214492, 1805.20982357, 1821.74446283, 1850.21347632, 1822.50037449, 1832.88121476, 1871.28772938, 1898.29228256, 1891.82195675, 1925.38313873, 1980.31561565, 1947.05509017, 1933.04567353, 1984.88874589, 2011.96400772, 2028.45321519, 2031.55585338, 2058.74780717, 2056.75086833, 2002.4977382, 2023.1412261, 2051.97474631, 2058.48546861, 2140.09881119, 2162.26478811, 2201.57003521, 2216.83556775, 2231.92118952, 2234.10349118, 2255.9768823, 2210.65809448, 2199.16711041, 2249.5016094, 2232.81482229, 2018.89857776, 2001.30025161, 2090.04898625, 2174.76133873, 2239.58830866, 2304.40243319, 2384.357099, 2338.13830775, 2372.29690235, 2403.17778299, 2334.72690324, 2346.91532126, 2394.81023832, 2409.36459191, 2445.59038772, 2466.65271348, 2480.18345611, 2440.39039881, 2510.51414209, 2547.08590214, 2568.7649391, 2516.48435877, 2482.53385917, 2523.31569391, 2516.57951899, 2522.28718426, 2536.50729009, 2540.24963091, 2478.26590108, 2532.93219694, 2528.62166365, 2505.19472466, 2534.5102184, 2493.80760872, 2586.92037885, 2611.84232132, 2649.24359124, 2683.3418597, 2692.37597277, 2706.21915971, 2744.10813506, 2743.69725748, 2667.28609346, 2686.68123136, 2691.24497098, 2596.9639876, 2654.722061, 2662.20653247, 2564.03597703, 2552.56927336, 2512.43391964, 2507.68534062, 2569.35436679, 2671.19270603, 2787.36291098, 2715.82379762, 2729.20094535, 2755.49536662, 2772.83348908, 2814.12460171, 2827.41593401], "weeklyReturn": [0.94596873, 0.59817077, -2.05831415, 2.42063084, 0.06251642, 1.65274205, 2.6362637, 2.48827897, -0.82566556, -0.97946454, -2.26816684, 0.76977285, 2.12058693, -1.04656619, 2.30460081, -1.41089589, -0.56013498, -1.60072637, 1.41718668, -2.73717464, -0.67814028, 3.95391644, -0.12770286, 2.90965375, 0.56443267, 1.66497016, 1.01485909, 2.00020222, -0.07996952, 0.73338543, 0.65339133, -0.52399326, 0.2746054, 2.25145837, -0.18548146, -0.54376786, 1.61434368, 1.1040382, 0.05525917, 1.08048576, 1.32863878, 3.19183551, 1.9704775, -0.6025599, -0.79015193, -0.68986593, 2.4354754, 0.24273043, 2.77083442, 2.0258761, -0.73947292, -0.13867159, 0.75683887, -2.60659913, 0.86980042, -0.15874205, 1.47044273, 2.29700334, 0.31711377, 1.08761095, -4.05779282, -0.68036213, 3.2538442, 0.91594002, 1.56273364, -1.49783267, 0.56959331, 2.09541755, 1.4431, -0.34084982, 1.77401377, 2.85306731, -1.67955679, -0.71951825, 2.68193727, 1.36406949, 0.81955778, 0.15295587, 1.33847926, -0.09699774, -2.63780757, 1.03088695, 1.42518574, 0.31729057, 3.96472765, 1.03574549, 1.8177814, 0.693393, 0.68050251, 0.09777682, 0.97906794, -2.0088321, -0.51979924, 2.28879828, -0.7417993, -9.58056362, -0.87167956, 4.43455371, 4.05312761, 2.98087743, 2.8940196, 3.46964856, -1.93841733, 1.46093131, 1.30172916, -2.84834856, 0.52204898, 2.04076034, 0.60774559, 1.50354147, 0.86123686, 0.54854672, -1.60444008, 2.87346415, 1.45674384, 0.85113097, -2.0352419, -1.34912421, 1.64275039, -0.26695728, 0.2268025, 0.56377822, 0.14753913, -2.44006451, 2.20582851, -0.17017958, -0.92647071, 1.17018823, -1.60593591, 3.73375916, 0.96338266, 1.43198805, 1.2870945, 0.33667395, 0.51416247, 1.40007047, -0.01497308, -2.78497067, 0.72714877, 0.16986532, -3.50324792, 2.22406139, 0.28193051, -3.68756346, -0.44721306, -1.5723512, -0.18900314, 2.45920113, 3.96357702, 4.34900128, -2.56655181, 0.49256317, 0.96344761, 0.6292198, 1.48913062, 0.47230788], "trendLine": [1267.484105, 1269.64562, 1270.390862, 1272.328042, 1275.087352, 1279.488317, 1284.455447, 1290.384355, 1294.418922, 1297.29236, 1299.047831, 1300.10847, 1301.443575, 1302.122577, 1303.499595, 1304.757095, 1305.27925, 1306.633645, 1311.929545, 1316.393164, 1319.389338, 1324.243345, 1327.899575, 1332.48241, 1337.743327, 1344.389572, 1351.250149, 1358.417969, 1365.66461, 1372.785533, 1379.828055, 1386.349982, 1393.901404, 1401.550998, 1409.078531, 1415.609123, 1421.79301, 1427.416589, 1433.453255, 1440.505924, 1449.296157, 1459.448815, 1469.733963, 1480.161225, 1489.09848, 1498.309591, 1509.119292, 1520.796192, 1533.404272, 1548.436136, 1563.329686, 1576.402734, 1589.979111, 1600.682955, 1611.623386, 1621.6847, 1632.112819, 1642.9245, 1653.967012, 1665.304815, 1673.835419, 1682.229572, 1692.382998, 1701.961394, 1712.583624, 1722.559686, 1732.06211, 1742.275138, 1753.359493, 1763.664242, 1774.386761, 1785.234106, 1793.885789, 1802.409432, 1813.102961, 1825.081663, 1836.268381, 1847.421551, 1857.913788, 1867.161763, 1875.039885, 1883.687762, 1892.85181, 1903.776903, 1916.920644, 1930.895627, 1945.32645, 1958.91193, 1972.809015, 1986.120836, 2002.643448, 2018.054646, 2031.186555, 2045.445127, 2058.198505, 2064.745112, 2070.35908, 2077.651122, 2086.866757, 2098.458969, 2111.092945, 2124.560995, 2137.597102, 2152.238809, 2166.181777, 2176.940541, 2187.555944, 2199.664424, 2211.35165, 2224.312967, 2239.7848, 2255.019541, 2267.966729, 2283.034351, 2296.600588, 2310.150593, 2320.647737, 2329.504347, 2339.217497, 2348.633364, 2357.510374, 2368.372014, 2379.741432, 2387.366908, 2397.370821, 2414.36159, 2431.158073, 2445.973447, 2456.608323, 2468.186058, 2478.434055, 2487.263604, 2498.770389, 2509.439692, 2519.541071, 2533.187112, 2546.413177, 2555.495705, 2564.739593, 2572.928079, 2577.271788, 2583.089742, 2590.483613, 2592.267674, 2592.450453, 2590.572752, 2590.279452, 2593.173469, 2598.102702, 2607.128816, 2613.580036, 2620.003158, 2627.178016, 2636.996935, 2646.370015, 2656.329824], "activity5": [1278.548731, 1288.142217, 1285.420227, 1292.699819, 1297.679957, 1308.20459, 1328.113208, 1355.224224, 1370.350946, 1375.639785, 1366.20376, 1359.359401, 1362.858338, 1362.696025, 1374.358822, 1377.798693, 1376.250971, 1366.184605, 1364.632866, 1350.538925, 1337.949582, 1346.543675, 1354.357092, 1373.915068, 1393.19989, 1414.404239, 1432.362003, 1454.406874, 1468.378668, 1481.036562, 1491.813612, 1495.749408, 1498.341971, 1511.150628, 1519.633326, 1522.877883, 1533.063229, 1545.523979, 1553.986989, 1565.998006, 1581.609527, 1608.91768, 1639.956495, 1659.432052, 1667.051459, 1665.417324, 1673.939744, 1681.301425, 1703.706022, 1733.444626, 1751.115473, 1760.39986, 1769.410165, 1757.640745, 1751.772502, 1747.215494, 1752.744418, 1771.48593, 1789.992067, 1809.459885, 1798.180116, 1781.755995, 1785.649312, 1795.324933, 1814.04117, 1822.488731, 1830.249783, 1845.175736, 1864.698013, 1876.960327, 1897.635803, 1929.763253, 1940.974902, 1942.465587, 1958.920404, 1978.195856, 1997.195652, 2014.020488, 2034.275924, 2045.485571, 2033.820034, 2029.666744, 2035.47876, 2042.099757, 2075.942691, 2111.617754, 2149.74343, 2181.062362, 2206.419114, 2220.940918, 2236.486874, 2230.679095, 2220.435117, 2228.147202, 2229.124997, 2158.883288, 2098.580691, 2081.818195, 2100.567691, 2145.908863, 2212.403176, 2286.515454, 2319.684346, 2347.700148, 2372.840539, 2364.258005, 2357.716645, 2369.636377, 2382.629431, 2405.226571, 2432.016979, 2454.522581, 2454.879288, 2475.571899, 2501.711793, 2528.311666, 2530.677196, 2519.305833, 2518.718851, 2515.03304, 2515.283544, 2523.372599, 2531.37424, 2514.866919, 2519.585016, 2521.776091, 2515.735887, 2521.555018, 2514.189241, 2536.82494, 2564.168741, 2598.431588, 2634.457266, 2663.572207, 2684.063652, 2709.231503, 2725.444674, 2709.890546, 2701.871849, 2695.754047, 2659.207531, 2651.723315, 2652.665603, 2621.22301, 2594.134532, 2562.91265, 2535.743246, 2538.932632, 2582.258275, 2657.163539, 2692.569522, 2718.875229, 2739.178036, 2752.850817, 2773.51125, 2796.818015], "activity10": [1268.910563, 1275.973575, 1276.805676, 1282.990771, 1288.728325, 1297.553654, 1311.186241, 1328.940079, 1342.301518, 1351.045678, 1352.497101, 1354.97132, 1361.752274, 1364.002281, 1370.885985, 1372.547855, 1371.917753, 1367.190598, 1366.834021, 1360.02466, 1352.354618, 1354.544795, 1356.031107, 1364.9309, 1374.457321, 1387.882167, 1402.786155, 1421.398301, 1437.280594, 1452.995977, 1467.464046, 1477.134636, 1485.279963, 1497.189115, 1506.31217, 1511.848797, 1520.364646, 1530.314627, 1538.967723, 1549.205364, 1561.665117, 1581.625779, 1604.635453, 1622.398221, 1635.152282, 1643.409331, 1656.631887, 1667.964398, 1685.444834, 1706.108721, 1720.8052, 1732.102806, 1743.849037, 1745.545173, 1749.007543, 1750.480518, 1754.969641, 1765.467213, 1774.96595, 1786.762404, 1784.014488, 1779.195508, 1784.99943, 1793.297713, 1805.11742, 1809.999711, 1815.324244, 1826.463855, 1841.385811, 1853.617095, 1870.91272, 1895.19453, 1909.210909, 1918.101116, 1934.393678, 1953.160374, 1971.480313, 1986.808515, 2004.166742, 2018.244516, 2019.459377, 2023.025516, 2031.055466, 2038.361554, 2058.225707, 2079.298037, 2104.784034, 2129.898003, 2154.386091, 2176.122354, 2198.611005, 2208.251164, 2212.392655, 2223.009649, 2227.11966, 2190.650064, 2153.58743, 2136.302198, 2136.724423, 2149.97264, 2174.905519, 2213.495146, 2240.523192, 2271.235143, 2305.329157, 2323.880049, 2338.904683, 2356.353574, 2370.907598, 2387.782616, 2404.741655, 2421.210824, 2428.702595, 2447.085008, 2469.603791, 2493.447707, 2503.530825, 2504.358051, 2511.005182, 2514.355716, 2517.453295, 2522.124812, 2526.452685, 2517.695167, 2519.463307, 2520.705053, 2518.417234, 2521.664771, 2516.566808, 2528.934951, 2544.555431, 2565.347867, 2590.290238, 2614.273497, 2636.880789, 2663.226314, 2685.579197, 2689.702732, 2694.938549, 2697.497344, 2681.017331, 2675.309301, 2670.862476, 2648.950737, 2627.287597, 2601.120755, 2578.302793, 2570.988507, 2583.97086, 2618.356678, 2637.987785, 2657.890014, 2681.218884, 2706.003981, 2734.500233, 2760.657541], "activity20": [1267.088306, 1269.052275, 1268.550287, 1271.294207, 1274.302695, 1279.599459, 1288.282255, 1300.148654, 1310.487793, 1318.688618, 1323.086449, 1327.940286, 1334.928741, 1339.976684, 1347.579617, 1352.658115, 1356.362039, 1357.414942, 1359.919866, 1358.391185, 1355.779023, 1358.010076, 1359.737782, 1364.80553, 1370.132395, 1377.174451, 1385.067189, 1395.287878, 1404.972943, 1415.22257, 1425.814095, 1434.87211, 1443.625397, 1455.017037, 1465.328704, 1474.201597, 1484.716637, 1496.005581, 1506.33763, 1517.328409, 1529.110797, 1544.41411, 1561.473638, 1576.051703, 1588.092676, 1597.866469, 1610.466679, 1622.32942, 1637.660539, 1655.117231, 1669.965126, 1683.333227, 1696.700189, 1704.339248, 1712.477062, 1719.330752, 1727.578746, 1738.644265, 1749.09252, 1760.233907, 1763.084458, 1764.048728, 1769.985982, 1776.937463, 1785.912621, 1791.362099, 1796.991194, 1805.611244, 1815.973029, 1824.983774, 1836.65506, 1852.799776, 1864.745343, 1874.547148, 1888.322993, 1903.538853, 1919.044406, 1933.608267, 1949.70334, 1964.447566, 1972.967674, 1982.300499, 1993.070712, 2003.285922, 2020.146493, 2037.737704, 2057.454345, 2076.869186, 2096.075287, 2113.900517, 2132.179015, 2144.567182, 2154.7641, 2168.554247, 2179.248243, 2168.388663, 2155.820031, 2151.832958, 2155.63519, 2165.058974, 2179.784877, 2200.687868, 2215.468995, 2232.140637, 2250.258975, 2260.605425, 2271.291429, 2285.846733, 2300.940667, 2318.639708, 2337.337605, 2356.320926, 2370.230977, 2389.670798, 2411.350727, 2433.598797, 2448.249353, 2457.213271, 2468.192197, 2476.8698, 2484.771985, 2492.990918, 2500.841741, 2501.826916, 2507.513791, 2512.172261, 2513.676285, 2517.21855, 2516.219137, 2523.685498, 2532.852378, 2544.889903, 2559.369835, 2573.553247, 2588.189049, 2605.675547, 2622.287946, 2630.541126, 2639.761689, 2648.638963, 2647.705355, 2651.916912, 2656.278349, 2650.709462, 2643.640078, 2632.654771, 2621.294302, 2615.795213, 2619.82909, 2634.082105, 2640.567382, 2647.831524, 2657.219147, 2667.914432, 2682.159072, 2697.155718], "activity30": [1270.611642, 1272.763619, 1273.048701, 1275.275405, 1277.429761, 1280.798367, 1286.140534, 1293.349184, 1299.431591, 1304.378719, 1307.134087, 1310.441681, 1315.528241, 1319.597593, 1325.651957, 1330.346797, 1334.463155, 1337.132477, 1340.945682, 1342.005434, 1342.196041, 1345.558888, 1348.495576, 1353.76769, 1359.25745, 1365.930517, 1373.118401, 1381.74231, 1389.827168, 1398.146531, 1406.636525, 1414.163591, 1421.535014, 1430.598961, 1438.985772, 1446.349642, 1454.878633, 1464.111142, 1473.036629, 1482.664127, 1493.193265, 1506.457724, 1521.171001, 1534.564706, 1546.430619, 1556.979294, 1569.530396, 1581.649199, 1596.048201, 1611.91319, 1625.959508, 1638.886943, 1651.832143, 1660.913017, 1670.274542, 1678.751439, 1688.232771, 1699.662342, 1710.764544, 1722.427888, 1728.556516, 1733.362112, 1741.296321, 1749.642222, 1759.206873, 1766.298276, 1773.415794, 1782.398092, 1792.463714, 1801.396777, 1811.830254, 1825.115986, 1835.55605, 1844.534107, 1856.306966, 1869.136711, 1882.257456, 1894.856648, 1908.4906, 1921.318799, 1930.050152, 1939.605077, 1950.462302, 1961.148344, 1976.394919, 1992.223573, 2009.686439, 2027.203156, 2044.816656, 2061.674365, 2079.084432, 2092.504732, 2104.189407, 2118.274249, 2130.362617, 2127.827137, 2123.733921, 2125.004237, 2131.269412, 2141.122416, 2154.409091, 2172.039036, 2185.818218, 2200.96014, 2217.149752, 2228.023631, 2238.989746, 2252.36099, 2265.890034, 2281.00221, 2296.637033, 2312.146623, 2324.106033, 2339.754254, 2356.789838, 2374.348828, 2387.660684, 2398.10495, 2410.608908, 2422.051619, 2433.255091, 2444.803279, 2455.892158, 2462.248575, 2471.639884, 2480.10768, 2485.967883, 2492.635763, 2495.721838, 2504.129067, 2513.397213, 2524.417183, 2537.067393, 2549.558076, 2562.253526, 2576.741724, 2590.323023, 2598.121276, 2606.584858, 2614.746496, 2616.297199, 2621.293991, 2626.3983, 2624.692001, 2622.130814, 2616.968457, 2611.620882, 2610.270877, 2615.304376, 2627.514712, 2634.527291, 2641.986705, 2650.728138, 2660.125265, 2671.552856, 2683.233238], "fairValue": [2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379, 2025.731379], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [68, 55, 14, 74, 29, 62, 75, 73, 39, 32, 12, 65, 82, 31, 76, 30, 44, 25, 64, 14, 29, 83, 47, 81, 58, 68, 64, 59, 39, 63, 62, 40, 49, 75, 42, 39, 76, 68, 44, 61, 65, 82, 82, 38, 34, 36, 79, 48, 81, 74, 30, 43, 51, 15, 71, 44, 59, 73, 53, 69, 14, 33, 89, 76, 85, 28, 58, 74, 68, 39, 77, 87, 15, 37, 64, 67, 63, 47, 57, 44, 17, 79, 80, 48, 88, 66, 82, 65, 59, 53, 68, 49, 49, 84, 46, 3, 36, 100, 94, 87, 95, 84, 24, 85, 79, 7, 64, 75, 52, 64, 73, 68, 35, 85, 80, 65, 23, 21, 80, 47, 64, 55, 50, 20, 86, 53, 50, 78, 26, 98, 58, 75, 78, 68, 64, 70, 51, 18, 76, 65, 24, 87, 54, 24, 50, 32, 58, 95, 90, 104, 21, 64, 64, 68, 84, 58], "declining": [25, 36, 79, 18, 66, 31, 19, 20, 55, 63, 81, 28, 12, 62, 19, 65, 50, 69, 25, 81, 55, 12, 47, 10, 34, 23, 31, 33, 56, 25, 33, 53, 44, 19, 48, 54, 18, 27, 48, 31, 29, 13, 13, 57, 60, 61, 15, 46, 12, 22, 63, 53, 43, 78, 26, 50, 35, 22, 41, 27, 80, 61, 7, 21, 10, 66, 34, 20, 28, 56, 23, 13, 85, 60, 34, 32, 36, 48, 43, 53, 83, 18, 20, 51, 10, 31, 20, 33, 41, 46, 33, 51, 51, 15, 55, 99, 67, 3, 10, 15, 9, 19, 80, 19, 25, 95, 38, 29, 49, 37, 30, 37, 66, 18, 23, 37, 79, 83, 23, 54, 34, 46, 51, 83, 16, 53, 55, 27, 78, 7, 45, 31, 27, 38, 41, 35, 55, 90, 30, 42, 83, 18, 50, 82, 55, 76, 49, 12, 23, 8, 87, 45, 49, 45, 30, 56]}, "industries": [{"name": "Credit Services", "level": "industry", "country_code": "AT", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1082.38371892, "weekly_return": 3.68207792, "constituents": 9, "advancing": 7, "declining": 2, "unchanged": 0, "trend_line": 1109.318773, "activity_lines": {"activity_5": 1051.517155, "activity_10": 1038.253201, "activity_20": 1026.076294, "activity_30": 1059.29265}, "fair_value": 1257.447457, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Credit Services advanced 3.68% with 7 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/at/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/at/financial-services/credit-services/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "AT", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 32, "latest": {"week_ending": "2026-05-29", "index_value": 3747.94620494, "weekly_return": 1.80646377, "constituents": 32, "advancing": 21, "declining": 10, "unchanged": 1, "trend_line": 3399.127662, "activity_lines": {"activity_5": 3678.016227, "activity_10": 3627.006893, "activity_20": 3525.679722, "activity_30": 3481.291062}, "fair_value": 2287.687998, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 1.81% with 21 advancing, 10 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/at/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/at/financial-services/banks-regional/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "AT", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 1685.85573067, "weekly_return": 1.27084846, "constituents": 17, "advancing": 12, "declining": 5, "unchanged": 0, "trend_line": 1614.238901, "activity_lines": {"activity_5": 1671.571062, "activity_10": 1648.33886, "activity_20": 1621.566579, "activity_30": 1621.901281}, "fair_value": 1450.827791, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Asset Management advanced 1.27% with 12 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/at/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/at/financial-services/asset-management/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "AT", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 3770.99014326, "weekly_return": 0.69218578, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 3389.669022, "activity_lines": {"activity_5": 3666.006188, "activity_10": 3576.136853, "activity_20": 3439.124399, "activity_30": 3417.996802}, "fair_value": 2552.396004, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Capital Markets advanced 0.69% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/at/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/at/financial-services/capital-markets/share-image.svg"}}, {"name": "Banks - Diversified", "level": "industry", "country_code": "AT", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 5263.895375, "weekly_return": -0.41921338, "constituents": 15, "advancing": 7, "declining": 8, "unchanged": 0, "trend_line": 4751.017414, "activity_lines": {"activity_5": 5217.477009, "activity_10": 5115.681453, "activity_20": 4938.424369, "activity_30": 4869.616015}, "fair_value": 2926.043417, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Diversified declined 0.42% with 7 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/at/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/at/financial-services/banks-diversified/share-image.svg"}}, {"name": "Financial Data & Stock Exchanges", "level": "industry", "country_code": "AT", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1813.71056164, "weekly_return": -0.70555609, "constituents": 9, "advancing": 4, "declining": 5, "unchanged": 0, "trend_line": 1795.163591, "activity_lines": {"activity_5": 1806.816356, "activity_10": 1800.908938, "activity_20": 1785.594925, "activity_30": 1788.422934}, "fair_value": 1618.931074, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financial Data & Stock Exchanges declined 0.71% with 4 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/financial-services/financial-data-stock-exchanges/", "api": "https://sharemaestro.com/api/structure/at/financial-services/financial-data-stock-exchanges/", "share_image": "https://sharemaestro.com/structure/at/financial-services/financial-data-stock-exchanges/share-image.svg"}}, {"name": "Insurance - Diversified", "level": "industry", "country_code": "AT", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 2913.94740196, "weekly_return": -1.66652944, "constituents": 15, "advancing": 2, "declining": 13, "unchanged": 0, "trend_line": 2773.062171, "activity_lines": {"activity_5": 2927.487627, "activity_10": 2904.487533, "activity_20": 2841.232537, "activity_30": 2814.359858}, "fair_value": 2079.79307, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Diversified declined 1.67% with 2 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/at/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/at/financial-services/insurance-diversified/share-image.svg"}}, {"name": "Insurance - Life", "level": "industry", "country_code": "AT", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2366.03789118, "weekly_return": -1.87499773, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 2316.322826, "activity_lines": {"activity_5": 2365.399444, "activity_10": 2332.955964, "activity_20": 2313.354893, "activity_30": 2318.730089}, "fair_value": 1876.015907, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Life declined 1.87% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/at/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/at/financial-services/insurance-life/share-image.svg"}}, {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "AT", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 3430.21647134, "weekly_return": -3.77229152, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 3302.569756, "activity_lines": {"activity_5": 3485.840038, "activity_10": 3471.972954, "activity_20": 3405.897546, "activity_30": 3357.599224}, "fair_value": 2437.840605, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Property & Casualty declined 3.77% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/at/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/at/financial-services/insurance-property-casualty/share-image.svg"}}], "constituents": [{"ticker": "KLAR", "name": "Klarna Group plc", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 14.34, "high": 15.72, "low": 14.26, "close": 15.72}, "weekly_return": 12.44635193}, {"ticker": "WPB", "name": "Wiener Privatbank SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 10.7, "high": 12.0, "low": 10.7, "close": 12.0}, "weekly_return": 12.14953271}, {"ticker": "HYQ", "name": "Hypoport SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 80.800003, "high": 89.150002, "low": 80.449997, "close": 87.650002}, "weekly_return": 10.32096326}, {"ticker": "EIOS", "name": "Enry S Island Spa Sb", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 83.0, "high": 90.0, "low": 82.5, "close": 90.0}, "weekly_return": 8.43373494}, {"ticker": "FTK", "name": "flatexDEGIRO SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 31.940001, "high": 33.98, "low": 31.940001, "close": 33.98}, "weekly_return": 8.35458838}, {"ticker": "MSCI", "name": "MSCI Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 508.799988, "high": 542.799988, "low": 504.799988, "close": 542.799988}, "weekly_return": 7.10339401}, {"ticker": "RBI", "name": "Raiffeisen Bank International AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 47.299999, "high": 49.799999, "low": 46.959999, "close": 49.419998}, "weekly_return": 6.64652136}, {"ticker": "PBB", "name": "Deutsche Pfandbriefbank AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 3.538, "high": 3.792, "low": 3.482, "close": 3.726}, "weekly_return": 6.33561644}, {"ticker": "BMPS", "name": "Banca Monte dei Paschi di Siena S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 8.775, "high": 9.308, "low": 8.752, "close": 9.231}, "weekly_return": 5.64202335}, {"ticker": "CVC", "name": "CVC Capital Partners plc", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 13.18, "high": 13.72, "low": 13.14, "close": 13.72}, "weekly_return": 5.61970747}, {"ticker": "MB", "name": "Mediobanca Banca di Credito Finanziario S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 21.209999, "high": 22.459999, "low": 21.1, "close": 22.219999}, "weekly_return": 5.60835525}, {"ticker": "EDEN", "name": "Edenred SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 22.290001, "high": 23.77, "low": 22.18, "close": 23.35}, "weekly_return": 5.32250789}, {"ticker": "EBS", "name": "Erste Group Bank AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 99.800003, "high": 103.800003, "low": 99.75, "close": 103.0}, "weekly_return": 4.78127859}, {"ticker": "BBVA", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 19.745001, "high": 20.27, "low": 19.725, "close": 20.23}, "weekly_return": 4.33213534}, {"ticker": "BTS", "name": "BTV Vier L\u00e4nder Bank AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 82.505951, "high": 84.0, "low": 82.505951, "close": 84.0}, "weekly_return": 4.32468026}, {"ticker": "MUXG", "name": "Mutares SE & Co. KGaA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 27.25, "high": 28.4, "low": 27.1, "close": 27.9}, "weekly_return": 3.91061453}, {"ticker": "GLE", "name": "Soci\u00e9t\u00e9 G\u00e9n\u00e9rale Soci\u00e9t\u00e9 anonyme", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 69.397315, "high": 71.132743, "low": 68.243648, "close": 70.620003}, "weekly_return": 3.78205634}, {"ticker": "BNP", "name": "BNP Paribas SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 91.519997, "high": 93.190002, "low": 91.230003, "close": 93.190002}, "weekly_return": 3.63657037}, {"ticker": "ISP", "name": "Intesa Sanpaolo S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 5.706, "high": 5.83, "low": 5.706, "close": 5.83}, "weekly_return": 3.44215756}, {"ticker": "GLJ", "name": "Grenke AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 12.74, "high": 13.08, "low": 12.66, "close": 13.02}, "weekly_return": 3.00632911}, {"ticker": "SAN", "name": "Banco Santander, S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 10.668, "high": 10.94, "low": 10.638, "close": 10.802}, "weekly_return": 2.9742612}, {"ticker": "ACA", "name": "Cr\u00e9dit Agricole S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 16.37629, "high": 16.605, "low": 16.26, "close": 16.605}, "weekly_return": 2.6871505}, {"ticker": "BKT", "name": "Bankinter, S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 14.23, "high": 14.435, "low": 14.23, "close": 14.415}, "weekly_return": 2.63438946}, {"ticker": "UCG", "name": "UniCredit S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 73.669998, "high": 74.540001, "low": 72.379997, "close": 74.089996}, "weekly_return": 2.51833275}, {"ticker": "MLP", "name": "MLP SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 8.11, "high": 8.21, "low": 8.05, "close": 8.21}, "weekly_return": 2.36907731}, {"ticker": "NDAQ", "name": "Nasdaq, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 78.800003, "high": 80.199997, "low": 77.5, "close": 80.199997}, "weekly_return": 2.29591193}, {"ticker": "SOF", "name": "Sofina Soci\u00e9t\u00e9 Anonyme", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 221.556171, "high": 224.600006, "low": 218.600006, "close": 224.600006}, "weekly_return": 2.28221163}, {"ticker": "CABK", "name": "CaixaBank, S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 11.61, "high": 11.71, "low": 11.385, "close": 11.695}, "weekly_return": 2.13973799}, {"ticker": "BAER", "name": "Julius B\u00e4r Gruppe AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 70.0, "high": 72.239998, "low": 68.260002, "close": 70.199997}, "weekly_return": 2.12394391}, {"ticker": "MWD", "name": "Morgan Stanley", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 174.149994, "high": 177.949997, "low": 171.600006, "close": 177.949997}, "weekly_return": 2.12338422}, {"ticker": "KBC", "name": "KBC Group NV", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 113.449997, "high": 114.949997, "low": 111.349998, "close": 114.900002}, "weekly_return": 2.08795996}, {"ticker": "DANS", "name": "Danske Bank A/S", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 44.93, "high": 45.450001, "low": 44.130001, "close": 45.349998}, "weekly_return": 1.91010787}, {"ticker": "UQA", "name": "UNIQA Insurance Group AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 17.02, "high": 17.16, "low": 16.24, "close": 17.16}, "weekly_return": 1.90023753}, {"ticker": "BPE", "name": "BPER Banca SpA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 11.598, "high": 11.774, "low": 11.552, "close": 11.716}, "weekly_return": 1.82513471}, {"ticker": "PCZH", "name": "ProCredit Holding AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 8.11, "high": 8.24, "low": 8.04, "close": 8.21}, "weekly_return": 1.73482032}, {"ticker": "RF", "name": "Eurazeo SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 46.299999, "high": 47.32, "low": 46.119999, "close": 46.66}, "weekly_return": 1.70008497}, {"ticker": "DWS", "name": "DWS Group GmbH & Co. KGaA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 61.75, "high": 62.900002, "low": 61.400002, "close": 62.0}, "weekly_return": 1.63934426}, {"ticker": "BG", "name": "BAWAG Group AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 152.800003, "high": 155.399994, "low": 150.899994, "close": 154.100006}, "weekly_return": 1.58207584}, {"ticker": "SPGI", "name": "S&P Global Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 357.422898, "high": 363.799988, "low": 353.034906, "close": 363.799988}, "weekly_return": 1.55749053}, {"ticker": "AXP", "name": "American Express Company", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 269.399994, "high": 272.799988, "low": 267.100006, "close": 272.799988}, "weekly_return": 1.37494683}, {"ticker": "INGA", "name": "ING Groep N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 26.785, "high": 27.184999, "low": 26.405001, "close": 26.799999}, "weekly_return": 1.26581901}, {"ticker": "WUW", "name": "W\u00fcstenrot & W\u00fcrttembergische AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 14.58, "high": 15.08, "low": 14.58, "close": 14.74}, "weekly_return": 1.23626374}, {"ticker": "PYPL", "name": "PayPal Holdings, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 38.330002, "high": 38.59, "low": 37.560001, "close": 38.59}, "weekly_return": 1.15333677}, {"ticker": "RILB", "name": "Ringkj\u00f8bing Landbobank A/S", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 210.0, "high": 211.800003, "low": 207.199997, "close": 210.600006}, "weekly_return": 1.15274209}, {"ticker": "TROW", "name": "T. Rowe Price Group, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 89.370003, "high": 89.870003, "low": 88.559998, "close": 89.75}, "weekly_return": 1.05844164}, {"ticker": "BAMI", "name": "Banco BPM S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 13.485, "high": 13.545, "low": 13.26, "close": 13.515}, "weekly_return": 0.89585666}, {"ticker": "WFC", "name": "Wells Fargo & Company", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 66.080002, "high": 67.07, "low": 64.779999, "close": 66.300003}, "weekly_return": 0.75987838}, {"ticker": "STT", "name": "State Street Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 133.5, "high": 136.600006, "low": 133.149994, "close": 134.350006}, "weekly_return": 0.74990623}, {"ticker": "COFI", "name": "Capital One Financial Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 162.550003, "high": 163.75, "low": 159.800003, "close": 162.5}, "weekly_return": 0.65035802}, {"ticker": "AZM", "name": "Azimut Holding S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 35.0, "high": 35.950001, "low": 34.639999, "close": 34.869999}, "weekly_return": 0.60588286}, {"ticker": "DBAN", "name": "Deutsche Beteiligungs AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 25.65, "high": 25.799999, "low": 25.299999, "close": 25.65}, "weekly_return": 0.58823529}, {"ticker": "ABN", "name": "ABN AMRO Bank N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 34.419998, "high": 34.970001, "low": 33.369999, "close": 34.099998}, "weekly_return": 0.5603008}, {"ticker": "CITI", "name": "Citigroup Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 107.760002, "high": 109.379997, "low": 106.720001, "close": 108.5}, "weekly_return": 0.48156787}, {"ticker": "VIG", "name": "Vienna Insurance Group AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 62.688604, "high": 64.400002, "low": 59.5, "close": 63.099998}, "weekly_return": 0.34462576}, {"ticker": "FBK", "name": "FinecoBank Banca Fineco S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 21.15, "high": 21.27, "low": 20.469999, "close": 21.0}, "weekly_return": 0.28652816}, {"ticker": "MOCO", "name": "Moody's Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 390.0, "high": 391.0, "low": 386.0, "close": 388.0}, "weekly_return": 0.25839793}, {"ticker": "OBS", "name": "Oberbank AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 82.199997, "high": 82.400002, "low": 82.199997, "close": 82.400002}, "weekly_return": 0.24331509}, {"ticker": "MARA", "name": "MARA Holdings, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 12.07, "high": 12.73, "low": 11.78, "close": 12.06}, "weekly_return": 0.11622115}, {"ticker": "PNCF", "name": "The PNC Financial Services Group, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 190.0, "high": 191.0, "low": 188.0, "close": 190.0}, "weekly_return": 0.0}, {"ticker": "JYSK", "name": "Jyske Bank A/S", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 124.300003, "high": 125.300003, "low": 121.5, "close": 122.699997}, "weekly_return": -0.08143811}, {"ticker": "BMED", "name": "Banca Mediolanum S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 19.950001, "high": 20.129999, "low": 19.385, "close": 19.700001}, "weekly_return": -0.10140974}, {"ticker": "GS", "name": "The Goldman Sachs Group, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 863.450705, "high": 863.848633, "low": 842.75976, "close": 854.099976}, "weekly_return": -0.18601023}, {"ticker": "VISA", "name": "Visa Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 283.950012, "high": 284.450012, "low": 276.25, "close": 283.549988}, "weekly_return": -0.43890451}, {"ticker": "COIN", "name": "Coinbase Global, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 164.559998, "high": 166.580002, "low": 145.899994, "close": 162.460007}, "weekly_return": -0.50219991}, {"ticker": "SAB", "name": "Banco de Sabadell, S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 2.95429, "high": 2.999622, "low": 2.874, "close": 2.894}, "weekly_return": -0.68937496}, {"ticker": "MAST", "name": "Mastercard Incorporated", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 432.200012, "high": 432.399994, "low": 420.200012, "close": 427.299988}, "weekly_return": -0.69718803}, {"ticker": "CS", "name": "AXA SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 40.369999, "high": 40.849998, "low": 39.610001, "close": 39.799999}, "weekly_return": -0.69861024}, {"ticker": "GBLB", "name": "Groupe Bruxelles Lambert SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 81.400002, "high": 82.050003, "low": 80.050003, "close": 80.349998}, "weekly_return": -0.74119706}, {"ticker": "ALSY", "name": "AL Sydbank A/S", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 73.050003, "high": 73.150002, "low": 71.849998, "close": 71.849998}, "weekly_return": -0.75967401}, {"ticker": "AGEN", "name": "Assicurazioni Generali S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 39.25, "high": 39.25, "low": 37.93, "close": 38.639999}, "weekly_return": -0.77041604}, {"ticker": "BONY", "name": "The Bank of New York Mellon Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 121.0, "high": 122.0, "low": 115.0, "close": 120.0}, "weekly_return": -0.82644628}, {"ticker": "ALV", "name": "Allianz SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 388.200012, "high": 397.200012, "low": 379.799988, "close": 381.5}, "weekly_return": -0.88334478}, {"ticker": "BGN", "name": "Banca Generali S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 55.75, "high": 55.900002, "low": 54.049999, "close": 54.75}, "weekly_return": -0.90497738}, {"ticker": "BKS", "name": "BKS Bank AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 21.200001, "high": 21.200001, "low": 21.0, "close": 21.0}, "weekly_return": -0.9434009}, {"ticker": "MAP", "name": "Mapfre, S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 4.09968, "high": 4.116, "low": 3.988, "close": 4.036}, "weekly_return": -0.98886027}, {"ticker": "USBC", "name": "U.S. Bancorp", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 47.470001, "high": 47.779999, "low": 46.66, "close": 46.779999}, "weekly_return": -1.12027476}, {"ticker": "SQN", "name": "Swissquote Group Holding SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 45.240002, "high": 45.84, "low": 44.0, "close": 44.0}, "weekly_return": -1.12359551}, {"ticker": "HBAN", "name": "Helvetia Baloise Holding AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 228.27381, "high": 229.241074, "low": 221.399994, "close": 222.800003}, "weekly_return": -1.22601741}, {"ticker": "AGS", "name": "ageas SA/NV", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 68.449997, "high": 69.400002, "low": 66.599998, "close": 67.099998}, "weekly_return": -1.25091838}, {"ticker": "KEY", "name": "KeyCorp", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 18.665001, "high": 18.700001, "low": 18.23, "close": 18.334999}, "weekly_return": -1.3717106}, {"ticker": "BOCN", "name": "Bank of China Limited", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 0.5744, "high": 0.5744, "low": 0.5591, "close": 0.5673}, "weekly_return": -1.47620702}, {"ticker": "TFC", "name": "Truist Financial Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 41.880001, "high": 41.970001, "low": 40.895, "close": 40.924999}, "weekly_return": -1.4805055}, {"ticker": "PRU", "name": "Prudential Financial, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 88.599998, "high": 88.959999, "low": 86.260002, "close": 87.220001}, "weekly_return": -1.55755873}, {"ticker": "BOAC", "name": "Bank of America Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 44.759998, "high": 45.009998, "low": 43.584999, "close": 44.07}, "weekly_return": -1.60750387}, {"ticker": "NLBR", "name": "Nova Ljubljanska Banka d.d.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 225.0, "high": 229.0, "low": 220.0, "close": 222.0}, "weekly_return": -1.7699115}, {"ticker": "AEGN", "name": "Aegon Ltd.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 7.528, "high": 7.594, "low": 7.204, "close": 7.314}, "weekly_return": -1.90450644}, {"ticker": "BLK2", "name": "BlackRock, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 927.400024, "high": 933.599976, "low": 896.799988, "close": 906.400024}, "weekly_return": -1.90475931}, {"ticker": "ADE", "name": "Bitcoin Group SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 29.4, "high": 29.5, "low": 28.32, "close": 28.700001}, "weekly_return": -1.91387218}, {"ticker": "METL", "name": "MetLife, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 72.900002, "high": 72.900002, "low": 70.300003, "close": 71.639999}, "weekly_return": -2.18459727}, {"ticker": "AMUN", "name": "Amundi S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 86.849998, "high": 87.25, "low": 83.75, "close": 84.150002}, "weekly_return": -2.20801968}, {"ticker": "NN", "name": "NN Group N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 74.099998, "high": 75.5, "low": 71.540001, "close": 71.959999}, "weekly_return": -2.30790783}, {"ticker": "PZX", "name": "Ping An Insurance (Group) Company of China, Ltd.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 6.677, "high": 6.728, "low": 6.479, "close": 6.519}, "weekly_return": -2.33707865}, {"ticker": "UNI", "name": "Unipol Assicurazioni S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 21.82, "high": 21.950001, "low": 21.049999, "close": 21.16}, "weekly_return": -2.39852399}, {"ticker": "AMPF", "name": "Ameriprise Financial, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 391.600006, "high": 392.799988, "low": 376.5, "close": 380.700012}, "weekly_return": -2.70891294}, {"ticker": "MMCO", "name": "Marsh & McLennan Companies, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 142.350006, "high": 142.350006, "low": 136.449997, "close": 136.800003}, "weekly_return": -2.80639218}, {"ticker": "EK7", "name": "Agricultural Bank of China Limited", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 0.6506, "high": 0.6506, "low": 0.6196, "close": 0.634}, "weekly_return": -2.99877601}, {"ticker": "BRKA", "name": "Berkshire Hathaway Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 631000.0, "high": 631000.0, "low": 607500.0, "close": 607500.0}, "weekly_return": -3.03272147}, {"ticker": "BRKB", "name": "Berkshire Hathaway Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 419.25, "high": 419.700012, "low": 404.799988, "close": 404.799988}, "weekly_return": -3.04191904}, {"ticker": "JPM", "name": "JPMorgan Chase & Co.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 265.049988, "high": 265.850006, "low": 254.699997, "close": 254.75}, "weekly_return": -3.35736184}, {"ticker": "TRYG", "name": "Tryg A/S", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 21.059999, "high": 21.18, "low": 20.040001, "close": 20.139999}, "weekly_return": -3.35892994}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}