{"index": {"name": "Financial Services", "level": "sector", "country_code": "AT", "sector": "Financial Services", "industry": "", "constituent_count": 115, "latest": {"week_ending": "2026-07-10", "index_value": 3017.12840529, "weekly_return": 0.30367188, "constituents": 115, "advancing": 64, "declining": 48, "unchanged": 3, "trend_line": 2719.330331, "activity_lines": {"activity_5": 2969.86557, "activity_10": 2904.976068, "activity_20": 2812.027226, "activity_30": 2763.011658}, "fair_value": 2086.408296, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Financial Services advanced 0.30% with 64 advancing, 48 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/financial-services/", "api": "https://sharemaestro.com/api/structure/at/financial-services/", "share_image": "https://sharemaestro.com/structure/at/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1362.2918998, 1396.18952266, 1384.66166662, 1371.09939658, 1340.00057469, 1350.31553524, 1378.95015002, 1364.51852399, 1395.96522901, 1376.26961303, 1368.56064554, 1346.65373436, 1365.73833171, 1328.35568841, 1319.34757345, 1371.51347406, 1369.76201216, 1409.61734391, 1417.57368475, 1441.17586356, 1455.80176777, 1484.920747, 1483.73326295, 1494.61474652, 1504.38042976, 1496.49757776, 1500.60704086, 1534.39258364, 1531.54656989, 1523.21851193, 1547.80849376, 1564.89689078, 1565.76163976, 1582.67947135, 1603.70756451, 1654.89527207, 1687.50461109, 1677.33638499, 1664.08287923, 1652.60293835, 1692.8516764, 1696.96074256, 1743.98071485, 1779.31160337, 1766.15407593, 1763.70492193, 1777.05332631, 1730.7326697, 1745.7865897, 1743.01529232, 1768.64533398, 1809.27117644, 1815.00862449, 1834.74885697, 1760.29854955, 1748.32214492, 1805.20982357, 1821.74446283, 1850.21347632, 1822.50037449, 1832.88121476, 1871.28772938, 1898.29228256, 1891.82195675, 1925.38313873, 1980.31561565, 1947.05509017, 1933.04567353, 1984.88874589, 2011.96400772, 2028.45321519, 2031.55585338, 2058.74780717, 2056.75086833, 2002.4977382, 2023.1412261, 2051.97474631, 2058.48546861, 2140.09881119, 2162.26478811, 2201.57003521, 2216.83556775, 2231.92118952, 2234.10349118, 2255.9768823, 2210.65809448, 2199.16711041, 2249.5016094, 2232.81482229, 2018.89857776, 2001.30025161, 2090.04898625, 2174.76133873, 2239.58830866, 2304.40243319, 2384.357099, 2338.13830775, 2372.29690235, 2403.17778299, 2334.72690324, 2346.91532126, 2394.81023832, 2409.36459191, 2445.59038772, 2466.65271348, 2480.18345611, 2440.39039881, 2510.51414209, 2547.08590214, 2568.7649391, 2516.48435877, 2482.53385917, 2523.31569391, 2516.57951899, 2522.28718426, 2536.50729009, 2540.24963091, 2478.26590108, 2532.93219694, 2528.62166365, 2505.19472466, 2534.5102184, 2493.80760872, 2586.92037885, 2611.84232132, 2649.24359124, 2683.3418597, 2692.37597277, 2706.21915971, 2744.10813506, 2743.69725748, 2667.28609346, 2686.68123136, 2691.24497098, 2596.9639876, 2654.722061, 2662.20653247, 2564.03597703, 2552.56927336, 2512.43391964, 2507.68534062, 2558.11250221, 2654.6340998, 2767.82485865, 2695.4944184, 2697.82132528, 2723.81342756, 2740.9522033, 2781.76859521, 2794.90706868, 2780.38836198, 2861.85505593, 2926.42100426, 2905.22285509, 3007.99397337, 3017.12840529], "weeklyReturn": [2.6362637, 2.48827897, -0.82566556, -0.97946454, -2.26816684, 0.76977285, 2.12058693, -1.04656619, 2.30460081, -1.41089589, -0.56013498, -1.60072637, 1.41718668, -2.73717464, -0.67814028, 3.95391644, -0.12770286, 2.90965375, 0.56443267, 1.66497016, 1.01485909, 2.00020222, -0.07996952, 0.73338543, 0.65339133, -0.52399326, 0.2746054, 2.25145837, -0.18548146, -0.54376786, 1.61434368, 1.1040382, 0.05525917, 1.08048576, 1.32863878, 3.19183551, 1.9704775, -0.6025599, -0.79015193, -0.68986593, 2.4354754, 0.24273043, 2.77083442, 2.0258761, -0.73947292, -0.13867159, 0.75683887, -2.60659913, 0.86980042, -0.15874205, 1.47044273, 2.29700334, 0.31711377, 1.08761095, -4.05779282, -0.68036213, 3.2538442, 0.91594002, 1.56273364, -1.49783267, 0.56959331, 2.09541755, 1.4431, -0.34084982, 1.77401377, 2.85306731, -1.67955679, -0.71951825, 2.68193727, 1.36406949, 0.81955778, 0.15295587, 1.33847926, -0.09699774, -2.63780757, 1.03088695, 1.42518574, 0.31729057, 3.96472765, 1.03574549, 1.8177814, 0.693393, 0.68050251, 0.09777682, 0.97906794, -2.0088321, -0.51979924, 2.28879828, -0.7417993, -9.58056362, -0.87167956, 4.43455371, 4.05312761, 2.98087743, 2.8940196, 3.46964856, -1.93841733, 1.46093131, 1.30172916, -2.84834856, 0.52204898, 2.04076034, 0.60774559, 1.50354147, 0.86123686, 0.54854672, -1.60444008, 2.87346415, 1.45674384, 0.85113097, -2.0352419, -1.34912421, 1.64275039, -0.26695728, 0.2268025, 0.56377822, 0.14753913, -2.44006451, 2.20582851, -0.17017958, -0.92647071, 1.17018823, -1.60593591, 3.73375916, 0.96338266, 1.43198805, 1.2870945, 0.33667395, 0.51416247, 1.40007047, -0.01497308, -2.78497067, 0.72714877, 0.16986532, -3.50324792, 2.22406139, 0.28193051, -3.68756346, -0.44721306, -1.5723512, -0.18900314, 2.01090467, 3.77315687, 4.26389305, -2.61325929, 0.08632579, 0.96344788, 0.62921989, 1.48913184, 0.47230648, -0.51947011, 2.93004729, 2.2560873, -0.72437114, 3.53746075, 0.30367188], "trendLine": [1284.455447, 1290.384355, 1294.418922, 1297.29236, 1299.047831, 1300.10847, 1301.443575, 1302.122577, 1303.499595, 1304.757095, 1305.27925, 1306.633645, 1311.929545, 1316.393164, 1319.389338, 1324.243345, 1327.899575, 1332.48241, 1337.743327, 1344.389572, 1351.250149, 1358.417969, 1365.66461, 1372.785533, 1379.828055, 1386.349982, 1393.901404, 1401.550998, 1409.078531, 1415.609123, 1421.79301, 1427.416589, 1433.453255, 1440.505924, 1449.296157, 1459.448815, 1469.733963, 1480.161225, 1489.09848, 1498.309591, 1509.119292, 1520.796192, 1533.404272, 1548.436136, 1563.329686, 1576.402734, 1589.979111, 1600.682955, 1611.623386, 1621.6847, 1632.112819, 1642.9245, 1653.967012, 1665.304815, 1673.835419, 1682.229572, 1692.382998, 1701.961394, 1712.583624, 1722.559686, 1732.06211, 1742.275138, 1753.359493, 1763.664242, 1774.386761, 1785.234106, 1793.885789, 1802.409432, 1813.102961, 1825.081663, 1836.268381, 1847.421551, 1857.913788, 1867.161763, 1875.039885, 1883.687762, 1892.85181, 1903.776903, 1916.920644, 1930.895627, 1945.32645, 1958.91193, 1972.809015, 1986.120836, 2002.643448, 2018.054646, 2031.186555, 2045.445127, 2058.198505, 2064.745112, 2070.35908, 2077.651122, 2086.866757, 2098.458969, 2111.092945, 2124.560995, 2137.597102, 2152.238809, 2166.181777, 2176.940541, 2187.555944, 2199.664424, 2211.35165, 2224.312967, 2239.7848, 2255.019541, 2267.966729, 2283.034351, 2296.600588, 2310.150593, 2320.647737, 2329.504347, 2339.217497, 2348.633364, 2357.510374, 2368.372014, 2379.741432, 2387.366908, 2397.370821, 2414.36159, 2431.158073, 2445.973447, 2456.608323, 2468.186058, 2478.434055, 2487.263604, 2498.770389, 2509.439692, 2519.541071, 2533.187112, 2546.413177, 2555.495705, 2564.739593, 2572.928079, 2577.271788, 2583.089742, 2590.483613, 2592.267674, 2592.450453, 2590.572752, 2590.279452, 2592.79874, 2597.17602, 2605.550865, 2611.324439, 2616.701574, 2622.820367, 2631.576577, 2639.871124, 2648.747304, 2657.920425, 2668.83192, 2683.252366, 2693.862449, 2707.067504, 2719.330331], "activity5": [1328.113208, 1355.224224, 1370.350946, 1375.639785, 1366.20376, 1359.359401, 1362.858338, 1362.696025, 1374.358822, 1377.798693, 1376.250971, 1366.184605, 1364.632866, 1350.538925, 1337.949582, 1346.543675, 1354.357092, 1373.915068, 1393.19989, 1414.404239, 1432.362003, 1454.406874, 1468.378668, 1481.036562, 1491.813612, 1495.749408, 1498.341971, 1511.150628, 1519.633326, 1522.877883, 1533.063229, 1545.523979, 1553.986989, 1565.998006, 1581.609527, 1608.91768, 1639.956495, 1659.432052, 1667.051459, 1665.417324, 1673.939744, 1681.301425, 1703.706022, 1733.444626, 1751.115473, 1760.39986, 1769.410165, 1757.640745, 1751.772502, 1747.215494, 1752.744418, 1771.48593, 1789.992067, 1809.459885, 1798.180116, 1781.755995, 1785.649312, 1795.324933, 1814.04117, 1822.488731, 1830.249783, 1845.175736, 1864.698013, 1876.960327, 1897.635803, 1929.763253, 1940.974902, 1942.465587, 1958.920404, 1978.195856, 1997.195652, 2014.020488, 2034.275924, 2045.485571, 2033.820034, 2029.666744, 2035.47876, 2042.099757, 2075.942691, 2111.617754, 2149.74343, 2181.062362, 2206.419114, 2220.940918, 2236.486874, 2230.679095, 2220.435117, 2228.147202, 2229.124997, 2158.883288, 2098.580691, 2081.818195, 2100.567691, 2145.908863, 2212.403176, 2286.515454, 2319.684346, 2347.700148, 2372.840539, 2364.258005, 2357.716645, 2369.636377, 2382.629431, 2405.226571, 2432.016979, 2454.522581, 2454.879288, 2475.571899, 2501.711793, 2528.311666, 2530.677196, 2519.305833, 2518.718851, 2515.03304, 2515.283544, 2523.372599, 2531.37424, 2514.866919, 2519.585016, 2521.776091, 2515.735887, 2521.555018, 2514.189241, 2536.82494, 2564.168741, 2598.431588, 2634.457266, 2663.572207, 2684.063652, 2709.231503, 2725.444674, 2709.890546, 2701.871849, 2695.754047, 2659.207531, 2651.723315, 2652.665603, 2621.22301, 2594.134532, 2562.91265, 2535.743246, 2535.185344, 2573.740909, 2643.986853, 2675.772278, 2696.129305, 2712.474634, 2723.48616, 2742.348609, 2764.660968, 2775.506247, 2808.002622, 2852.818204, 2878.20315, 2929.614852, 2969.86557], "activity10": [1311.186241, 1328.940079, 1342.301518, 1351.045678, 1352.497101, 1354.97132, 1361.752274, 1364.002281, 1370.885985, 1372.547855, 1371.917753, 1367.190598, 1366.834021, 1360.02466, 1352.354618, 1354.544795, 1356.031107, 1364.9309, 1374.457321, 1387.882167, 1402.786155, 1421.398301, 1437.280594, 1452.995977, 1467.464046, 1477.134636, 1485.279963, 1497.189115, 1506.31217, 1511.848797, 1520.364646, 1530.314627, 1538.967723, 1549.205364, 1561.665117, 1581.625779, 1604.635453, 1622.398221, 1635.152282, 1643.409331, 1656.631887, 1667.964398, 1685.444834, 1706.108721, 1720.8052, 1732.102806, 1743.849037, 1745.545173, 1749.007543, 1750.480518, 1754.969641, 1765.467213, 1774.96595, 1786.762404, 1784.014488, 1779.195508, 1784.99943, 1793.297713, 1805.11742, 1809.999711, 1815.324244, 1826.463855, 1841.385811, 1853.617095, 1870.91272, 1895.19453, 1909.210909, 1918.101116, 1934.393678, 1953.160374, 1971.480313, 1986.808515, 2004.166742, 2018.244516, 2019.459377, 2023.025516, 2031.055466, 2038.361554, 2058.225707, 2079.298037, 2104.784034, 2129.898003, 2154.386091, 2176.122354, 2198.611005, 2208.251164, 2212.392655, 2223.009649, 2227.11966, 2190.650064, 2153.58743, 2136.302198, 2136.724423, 2149.97264, 2174.905519, 2213.495146, 2240.523192, 2271.235143, 2305.329157, 2323.880049, 2338.904683, 2356.353574, 2370.907598, 2387.782616, 2404.741655, 2421.210824, 2428.702595, 2447.085008, 2469.603791, 2493.447707, 2503.530825, 2504.358051, 2511.005182, 2514.355716, 2517.453295, 2522.124812, 2526.452685, 2517.695167, 2519.463307, 2520.705053, 2518.417234, 2521.664771, 2516.566808, 2528.934951, 2544.555431, 2565.347867, 2590.290238, 2614.273497, 2636.880789, 2663.226314, 2685.579197, 2689.702732, 2694.938549, 2697.497344, 2681.017331, 2675.309301, 2670.862476, 2648.950737, 2627.287597, 2601.120755, 2578.302793, 2568.944532, 2579.120627, 2610.459534, 2627.255091, 2642.68226, 2662.051642, 2683.41704, 2708.986942, 2732.778396, 2748.79421, 2774.663914, 2806.750289, 2830.040875, 2869.518973, 2904.976068], "activity20": [1288.282255, 1300.148654, 1310.487793, 1318.688618, 1323.086449, 1327.940286, 1334.928741, 1339.976684, 1347.579617, 1352.658115, 1356.362039, 1357.414942, 1359.919866, 1358.391185, 1355.779023, 1358.010076, 1359.737782, 1364.80553, 1370.132395, 1377.174451, 1385.067189, 1395.287878, 1404.972943, 1415.22257, 1425.814095, 1434.87211, 1443.625397, 1455.017037, 1465.328704, 1474.201597, 1484.716637, 1496.005581, 1506.33763, 1517.328409, 1529.110797, 1544.41411, 1561.473638, 1576.051703, 1588.092676, 1597.866469, 1610.466679, 1622.32942, 1637.660539, 1655.117231, 1669.965126, 1683.333227, 1696.700189, 1704.339248, 1712.477062, 1719.330752, 1727.578746, 1738.644265, 1749.09252, 1760.233907, 1763.084458, 1764.048728, 1769.985982, 1776.937463, 1785.912621, 1791.362099, 1796.991194, 1805.611244, 1815.973029, 1824.983774, 1836.65506, 1852.799776, 1864.745343, 1874.547148, 1888.322993, 1903.538853, 1919.044406, 1933.608267, 1949.70334, 1964.447566, 1972.967674, 1982.300499, 1993.070712, 2003.285922, 2020.146493, 2037.737704, 2057.454345, 2076.869186, 2096.075287, 2113.900517, 2132.179015, 2144.567182, 2154.7641, 2168.554247, 2179.248243, 2168.388663, 2155.820031, 2151.832958, 2155.63519, 2165.058974, 2179.784877, 2200.687868, 2215.468995, 2232.140637, 2250.258975, 2260.605425, 2271.291429, 2285.846733, 2300.940667, 2318.639708, 2337.337605, 2356.320926, 2370.230977, 2389.670798, 2411.350727, 2433.598797, 2448.249353, 2457.213271, 2468.192197, 2476.8698, 2484.771985, 2492.990918, 2500.841741, 2501.826916, 2507.513791, 2512.172261, 2513.676285, 2517.21855, 2516.219137, 2523.685498, 2532.852378, 2544.889903, 2559.369835, 2573.553247, 2588.189049, 2605.675547, 2622.287946, 2630.541126, 2639.761689, 2648.638963, 2647.705355, 2651.916912, 2656.278349, 2650.709462, 2643.640078, 2632.654771, 2621.294302, 2614.72456, 2617.234959, 2629.75959, 2634.534157, 2639.131992, 2645.973942, 2654.255435, 2666.192888, 2679.021865, 2690.226209, 2709.014565, 2733.025541, 2753.876027, 2783.495297, 2812.027226], "activity30": [1286.140534, 1293.349184, 1299.431591, 1304.378719, 1307.134087, 1310.441681, 1315.528241, 1319.597593, 1325.651957, 1330.346797, 1334.463155, 1337.132477, 1340.945682, 1342.005434, 1342.196041, 1345.558888, 1348.495576, 1353.76769, 1359.25745, 1365.930517, 1373.118401, 1381.74231, 1389.827168, 1398.146531, 1406.636525, 1414.163591, 1421.535014, 1430.598961, 1438.985772, 1446.349642, 1454.878633, 1464.111142, 1473.036629, 1482.664127, 1493.193265, 1506.457724, 1521.171001, 1534.564706, 1546.430619, 1556.979294, 1569.530396, 1581.649199, 1596.048201, 1611.91319, 1625.959508, 1638.886943, 1651.832143, 1660.913017, 1670.274542, 1678.751439, 1688.232771, 1699.662342, 1710.764544, 1722.427888, 1728.556516, 1733.362112, 1741.296321, 1749.642222, 1759.206873, 1766.298276, 1773.415794, 1782.398092, 1792.463714, 1801.396777, 1811.830254, 1825.115986, 1835.55605, 1844.534107, 1856.306966, 1869.136711, 1882.257456, 1894.856648, 1908.4906, 1921.318799, 1930.050152, 1939.605077, 1950.462302, 1961.148344, 1976.394919, 1992.223573, 2009.686439, 2027.203156, 2044.816656, 2061.674365, 2079.084432, 2092.504732, 2104.189407, 2118.274249, 2130.362617, 2127.827137, 2123.733921, 2125.004237, 2131.269412, 2141.122416, 2154.409091, 2172.039036, 2185.818218, 2200.96014, 2217.149752, 2228.023631, 2238.989746, 2252.36099, 2265.890034, 2281.00221, 2296.637033, 2312.146623, 2324.106033, 2339.754254, 2356.789838, 2374.348828, 2387.660684, 2398.10495, 2410.608908, 2422.051619, 2433.255091, 2444.803279, 2455.892158, 2462.248575, 2471.639884, 2480.10768, 2485.967883, 2492.635763, 2495.721838, 2504.129067, 2513.397213, 2524.417183, 2537.067393, 2549.558076, 2562.253526, 2576.741724, 2590.323023, 2598.121276, 2606.584858, 2614.746496, 2616.297199, 2621.293991, 2626.3983, 2624.692001, 2622.130814, 2616.968457, 2611.620882, 2609.545595, 2613.534973, 2624.544575, 2630.347385, 2635.92783, 2642.838272, 2650.459681, 2660.149488, 2670.151807, 2678.644779, 2691.801852, 2708.420502, 2722.741179, 2743.007729, 2763.011658], "fairValue": [2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296, 2086.408296], "rateOfChange": [0.0, 2.488278970533155, 1.6420685481051556, 0.6465205277439469, -1.6363104789269187, -0.8791335074192446, 1.222810634229391, 0.16344692281638715, 2.4718145365867352, 1.0260439214277122, 0.4601617128399812, -1.1479305897873915, 0.25298777086657975, -2.4911115888586157, -3.1523586359358604, 0.6769161779023888, 0.5483488789074278, 3.4739576824135794, 4.057998506642813, 5.7905331281483114, 6.864157966712444, 9.001657223242928, 8.914489117040848, 9.713252111344604, 10.43010899359089, 9.85146266961603, 10.153120713725615, 12.633172366749472, 12.424258715393412, 11.812931733178907, 13.617976733711473, 12.083414563846688, 13.079005327133117, 15.431417685526993, 19.67961766591084, 22.55618993347841, 22.376041734759216, 22.92514579320526, 19.206613792962845, 20.078429597208324, 23.695773506043118, 26.013146457911404, 27.695084362640248, 33.94843104859814, 33.86571601535089, 28.595522777404568, 29.734458287957313, 22.780318870033874, 23.153146004391502, 20.943969184606985, 21.489434422738363, 21.842945496942402, 22.327150695627665, 22.757309951742037, 17.011529446100788, 16.827596041748237, 20.298637445778724, 18.727402768613658, 20.80687017260517, 19.647992734856782, 18.41782895941407, 19.578979318393557, 21.237628663004564, 19.532854946068547, 20.058243868063652, 19.66410497825358, 15.380727102864038, 15.244961644442268, 19.278238521896363, 21.745154932908147, 19.824627489142262, 19.717315930080783, 18.04877139063279, 15.592505800250645, 13.381825826580222, 14.709734091239147, 15.470634219563147, 18.937228414762153, 22.58650764167913, 24.053116323033958, 24.477756671304206, 22.52644029359608, 22.970280108015928, 21.766174301888658, 28.158765050207787, 26.444551474874537, 21.82335159582205, 23.480633826409335, 20.67876765933943, 10.7763052353259, 9.188758960140962, 11.690412619895742, 14.564093143610068, 18.382615270383848, 19.685395952413113, 20.40288326552337, 20.085883525044686, 22.72327213137538, 21.073676696798653, 16.042180390978352, 15.699751105187332, 17.880600444021056, 17.030584490188993, 18.905523531185974, 23.17880147506276, 22.590722986305718, 18.928870991150127, 21.95928416173052, 19.017210271879698, 18.799739663027815, 14.304079294482287, 11.985475841569666, 13.055770327296713, 12.643820168814244, 11.804655626102557, 14.7399182362774, 15.509622660572191, 10.169554479270515, 13.44121203666125, 25.24758259305655, 25.178354554476694, 21.265589231353836, 14.670403795954646, 15.508746355164588, 13.341414837182274, 11.109346513200286, 14.764034736772727, 13.492369783180568, 12.610027392270586, 17.53443759318849, 16.906529716929782, 11.37776391548862, 11.509949153447133, 10.044796728573234, 5.282919375227103, 7.0373263905143535, 9.089370855096115, 2.1319073269765823, 0.21528018412700584, -2.192922310740363, -0.34965518936508544, 3.044415396826396, 5.204200418003019, 9.983604243939583, 6.867070301148769, 6.359691368530475, 7.226210936766931, 10.599601201207841, 9.824044977225043, 10.530851999647266, 10.984920038794538, 12.9155067181638, 17.347504836672147, 12.304301239510876, 15.16751791700001, 13.886409511999934], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [75, 73, 39, 32, 12, 65, 82, 31, 76, 30, 44, 25, 64, 14, 29, 83, 47, 81, 58, 68, 64, 59, 39, 63, 62, 40, 49, 75, 42, 39, 76, 68, 44, 61, 65, 82, 82, 38, 34, 36, 79, 48, 81, 74, 30, 43, 51, 15, 71, 44, 59, 73, 53, 69, 14, 33, 89, 76, 85, 28, 58, 74, 68, 39, 77, 87, 15, 37, 64, 67, 63, 47, 57, 44, 17, 79, 80, 48, 88, 66, 82, 65, 59, 53, 68, 49, 49, 84, 46, 3, 36, 100, 94, 87, 95, 84, 24, 85, 79, 7, 64, 75, 52, 64, 73, 68, 35, 85, 80, 65, 23, 21, 80, 47, 64, 55, 50, 20, 86, 53, 50, 78, 26, 98, 58, 75, 78, 68, 64, 70, 51, 18, 76, 65, 24, 87, 54, 24, 50, 32, 58, 90, 88, 102, 21, 63, 64, 68, 84, 58, 46, 97, 82, 47, 99, 64], "declining": [19, 20, 55, 63, 81, 28, 12, 62, 19, 65, 50, 69, 25, 81, 55, 12, 47, 10, 34, 23, 31, 33, 56, 25, 33, 53, 44, 19, 48, 54, 18, 27, 48, 31, 29, 13, 13, 57, 60, 61, 15, 46, 12, 22, 63, 53, 43, 78, 26, 50, 35, 22, 41, 27, 80, 61, 7, 21, 10, 66, 34, 20, 28, 56, 23, 13, 85, 60, 34, 32, 36, 48, 43, 53, 83, 18, 20, 51, 10, 31, 20, 33, 41, 46, 33, 51, 51, 15, 55, 99, 67, 3, 10, 15, 9, 19, 80, 19, 25, 95, 38, 29, 49, 37, 30, 37, 66, 18, 23, 37, 79, 83, 23, 54, 34, 46, 51, 83, 16, 53, 55, 27, 78, 7, 45, 31, 27, 38, 41, 35, 55, 90, 30, 42, 83, 18, 50, 82, 55, 76, 49, 17, 25, 11, 87, 46, 49, 45, 30, 56, 67, 15, 29, 64, 15, 48]}, "industries": [{"name": "Capital Markets", "level": "industry", "country_code": "AT", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 4059.26526734, "weekly_return": 2.46046573, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 3511.100581, "activity_lines": {"activity_5": 3989.322411, "activity_10": 3906.834969, "activity_20": 3721.287205, "activity_30": 3609.244402}, "fair_value": 2640.826632, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Capital Markets advanced 2.46% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/at/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/at/financial-services/capital-markets/share-image.svg"}}, {"name": "Banks - Diversified", "level": "industry", "country_code": "AT", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 5751.17486709, "weekly_return": 1.82257307, "constituents": 15, "advancing": 11, "declining": 4, "unchanged": 0, "trend_line": 4935.283063, "activity_lines": {"activity_5": 5592.001873, "activity_10": 5429.156313, "activity_20": 5200.08171, "activity_30": 5068.686105}, "fair_value": 3076.545124, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Diversified advanced 1.82% with 11 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/at/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/at/financial-services/banks-diversified/share-image.svg"}}, {"name": "Insurance - Life", "level": "industry", "country_code": "AT", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2473.39867006, "weekly_return": 0.95816254, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 2301.399835, "activity_lines": {"activity_5": 2432.5452, "activity_10": 2382.996524, "activity_20": 2302.931637, "activity_30": 2295.759495}, "fair_value": 1908.316002, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Insurance - Life advanced 0.96% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/at/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/at/financial-services/insurance-life/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "AT", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 1703.2651829, "weekly_return": 0.38091311, "constituents": 17, "advancing": 8, "declining": 9, "unchanged": 0, "trend_line": 1628.394112, "activity_lines": {"activity_5": 1680.142868, "activity_10": 1668.322621, "activity_20": 1640.425081, "activity_30": 1631.68696}, "fair_value": 1466.938676, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Asset Management advanced 0.38% with 8 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/at/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/at/financial-services/asset-management/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "AT", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 32, "latest": {"week_ending": "2026-07-10", "index_value": 4142.23472997, "weekly_return": 0.12537197, "constituents": 32, "advancing": 18, "declining": 11, "unchanged": 3, "trend_line": 3572.180871, "activity_lines": {"activity_5": 4093.435209, "activity_10": 3969.413824, "activity_20": 3788.050772, "activity_30": 3685.604803}, "fair_value": 2391.420632, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Regional advanced 0.13% with 18 advancing, 11 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/at/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/at/financial-services/banks-regional/share-image.svg"}}, {"name": "Financial Data & Stock Exchanges", "level": "industry", "country_code": "AT", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1773.63292112, "weekly_return": -0.22262865, "constituents": 9, "advancing": 5, "declining": 4, "unchanged": 0, "trend_line": 1778.18937, "activity_lines": {"activity_5": 1742.848437, "activity_10": 1752.123276, "activity_20": 1766.693731, "activity_30": 1768.32836}, "fair_value": 1643.97252, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Financial Data & Stock Exchanges declined 0.22% with 5 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/financial-services/financial-data-stock-exchanges/", "api": "https://sharemaestro.com/api/structure/at/financial-services/financial-data-stock-exchanges/", "share_image": "https://sharemaestro.com/structure/at/financial-services/financial-data-stock-exchanges/share-image.svg"}}, {"name": "Insurance - Diversified", "level": "industry", "country_code": "AT", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 3116.65353295, "weekly_return": -0.31957748, "constituents": 15, "advancing": 7, "declining": 8, "unchanged": 0, "trend_line": 2841.15989, "activity_lines": {"activity_5": 3083.418665, "activity_10": 3018.766643, "activity_20": 2942.555197, "activity_30": 2892.484332}, "fair_value": 2142.988573, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Diversified declined 0.32% with 7 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/at/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/at/financial-services/insurance-diversified/share-image.svg"}}, {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "AT", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 4188.67190969, "weekly_return": -0.85722819, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 3438.98834, "activity_lines": {"activity_5": 4065.846657, "activity_10": 3869.592923, "activity_20": 3682.527484, "activity_30": 3570.134312}, "fair_value": 2536.811061, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Property & Casualty declined 0.86% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/at/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/at/financial-services/insurance-property-casualty/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "AT", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1130.52704895, "weekly_return": -1.91858439, "constituents": 9, "advancing": 2, "declining": 7, "unchanged": 0, "trend_line": 1077.50409, "activity_lines": {"activity_5": 1119.896834, "activity_10": 1089.846762, "activity_20": 1056.994504, "activity_30": 1054.177301}, "fair_value": 1255.329207, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Credit Services declined 1.92% with 2 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/at/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/at/financial-services/credit-services/share-image.svg"}}], "constituents": [{"ticker": "BLK2", "name": "BlackRock, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 873.0, "high": 910.799988, "low": 864.799988, "close": 907.799988}, "weekly_return": 6.2997644}, {"ticker": "BOCN", "name": "Bank of China Limited", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 0.5364, "high": 0.5694, "low": 0.5351, "close": 0.569}, "weekly_return": 6.29553521}, {"ticker": "EK7", "name": "Agricultural Bank of China Limited", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 0.59, "high": 0.6296, "low": 0.59, "close": 0.625}, "weekly_return": 6.00407056}, {"ticker": "SCHW", "name": "The Charles Schwab Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 84.699997, "high": 91.139999, "low": 84.699997, "close": 89.360001}, "weekly_return": 5.8516976}, {"ticker": "ICK", "name": "Industrial and Commercial Bank of China Limited", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 0.715, "high": 0.7615, "low": 0.715, "close": 0.7485}, "weekly_return": 4.61215933}, {"ticker": "CNCB", "name": "China Construction Bank Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 0.8725, "high": 0.9195, "low": 0.872, "close": 0.905}, "weekly_return": 4.44316215}, {"ticker": "STT", "name": "State Street Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 150.050003, "high": 159.5, "low": 150.050003, "close": 156.399994}, "weekly_return": 4.44073055}, {"ticker": "NDAQ", "name": "Nasdaq, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 74.0, "high": 77.400002, "low": 73.400002, "close": 76.900002}, "weekly_return": 4.20054048}, {"ticker": "SQN", "name": "Swissquote Group Holding SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 44.189999, "high": 46.470001, "low": 44.07, "close": 45.349998}, "weekly_return": 3.77573676}, {"ticker": "MWD", "name": "Morgan Stanley", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 187.75, "high": 195.699997, "low": 187.399994, "close": 194.25}, "weekly_return": 3.35195696}, {"ticker": "BONY", "name": "The Bank of New York Mellon Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 130.0, "high": 134.0, "low": 128.0, "close": 133.0}, "weekly_return": 3.10077519}, {"ticker": "MUXG", "name": "Mutares SE & Co. KGaA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 27.1, "high": 28.299999, "low": 26.85, "close": 27.4}, "weekly_return": 3.0075188}, {"ticker": "AMPF", "name": "Ameriprise Financial, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 428.600006, "high": 447.299988, "low": 428.399994, "close": 439.600006}, "weekly_return": 2.80636105}, {"ticker": "GS", "name": "The Goldman Sachs Group, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 899.400024, "high": 930.599976, "low": 891.400024, "close": 923.0}, "weekly_return": 2.78396437}, {"ticker": "PYPL", "name": "PayPal Holdings, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 39.82, "high": 40.525002, "low": 38.275002, "close": 40.299999}, "weekly_return": 2.47933369}, {"ticker": "HNR1", "name": "Hannover R\u00fcck SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 245.800003, "high": 252.399994, "low": 244.399994, "close": 250.600006}, "weekly_return": 2.36928224}, {"ticker": "TRYG", "name": "Tryg A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 20.280001, "high": 20.74, "low": 20.280001, "close": 20.74}, "weekly_return": 2.36920039}, {"ticker": "BTS", "name": "BTV Vier L\u00e4nder Bank AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 92.0, "high": 92.0, "low": 90.0, "close": 92.0}, "weekly_return": 2.22222222}, {"ticker": "MB", "name": "Mediobanca Banca di Credito Finanziario S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 26.92, "high": 27.290001, "low": 25.9, "close": 27.219999}, "weekly_return": 2.13883302}, {"ticker": "PRU", "name": "Prudential Financial, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 98.959999, "high": 101.75, "low": 97.139999, "close": 100.550003}, "weekly_return": 1.85372972}, {"ticker": "PNCF", "name": "The PNC Financial Services Group, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 220.0, "high": 224.0, "low": 216.0, "close": 222.0}, "weekly_return": 1.83486239}, {"ticker": "BAMI", "name": "Banco BPM S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 15.465, "high": 15.68, "low": 15.22, "close": 15.64}, "weekly_return": 1.82291667}, {"ticker": "EIOS", "name": "Enry S Island Spa Sb", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 88.0, "high": 91.0, "low": 87.0, "close": 89.5}, "weekly_return": 1.70454545}, {"ticker": "ICEI", "name": "Intercontinental Exchange, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 117.300003, "high": 121.25, "low": 115.550003, "close": 117.75}, "weekly_return": 1.68393519}, {"ticker": "PZX", "name": "Ping An Insurance (Group) Company of China, Ltd.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 5.881, "high": 6.019, "low": 5.805, "close": 5.96}, "weekly_return": 1.63710778}, {"ticker": "BMPS", "name": "Banca Monte dei Paschi di Siena S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 11.228, "high": 11.326, "low": 10.82, "close": 11.294}, "weekly_return": 1.61957891}, {"ticker": "DANS", "name": "Danske Bank A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 48.610001, "high": 49.48, "low": 48.130001, "close": 49.200001}, "weekly_return": 1.61091085}, {"ticker": "SCR", "name": "SCOR SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 31.52, "high": 31.959999, "low": 31.32, "close": 31.799999}, "weekly_return": 1.59744414}, {"ticker": "KEY", "name": "KeyCorp", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 20.190001, "high": 20.58, "low": 19.799999, "close": 20.389999}, "weekly_return": 1.59441455}, {"ticker": "WFC", "name": "Wells Fargo & Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 75.010002, "high": 77.269997, "low": 74.660004, "close": 76.059998}, "weekly_return": 1.54872626}, {"ticker": "AFL", "name": "Aflac Incorporated", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 104.800003, "high": 107.099998, "low": 104.800003, "close": 106.150002}, "weekly_return": 1.53036724}, {"ticker": "ISP", "name": "Intesa Sanpaolo S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 6.207, "high": 6.281, "low": 6.029, "close": 6.247}, "weekly_return": 1.52771006}, {"ticker": "BOAC", "name": "Bank of America Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 51.369999, "high": 52.98, "low": 51.119999, "close": 52.220001}, "weekly_return": 1.47687916}, {"ticker": "RILB", "name": "Ringkj\u00f8bing Landbobank A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 222.399994, "high": 226.800003, "low": 221.600006, "close": 224.600006}, "weekly_return": 1.44535325}, {"ticker": "BKT", "name": "Bankinter, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 15.13, "high": 15.415, "low": 14.765, "close": 15.255}, "weekly_return": 1.42952128}, {"ticker": "UCG", "name": "UniCredit S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 82.379997, "high": 83.199997, "low": 79.190002, "close": 83.089996}, "weekly_return": 1.42822025}, {"ticker": "JYSK", "name": "Jyske Bank A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 129.100006, "high": 131.800003, "low": 129.100006, "close": 131.5}, "weekly_return": 1.38782039}, {"ticker": "CVC", "name": "CVC Capital Partners plc", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 13.38, "high": 13.51, "low": 12.86, "close": 13.47}, "weekly_return": 1.35440181}, {"ticker": "CMEG", "name": "CME Group Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 207.899994, "high": 215.800003, "low": 203.800003, "close": 208.350006}, "weekly_return": 1.26367242}, {"ticker": "TFC", "name": "Truist Financial Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 44.404999, "high": 45.27, "low": 43.375, "close": 45.115002}, "weekly_return": 1.25687802}, {"ticker": "METL", "name": "MetLife, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 79.059998, "high": 80.620003, "low": 78.419998, "close": 80.0}, "weekly_return": 1.2401962}, {"ticker": "JPM", "name": "JPMorgan Chase & Co.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 291.899994, "high": 298.850006, "low": 289.950012, "close": 294.450012}, "weekly_return": 1.20295578}, {"ticker": "PCZH", "name": "ProCredit Holding AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 8.35, "high": 8.44, "low": 8.16, "close": 8.42}, "weekly_return": 1.20192308}, {"ticker": "SAB", "name": "Banco de Sabadell, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 3.203, "high": 3.257, "low": 3.104, "close": 3.217}, "weekly_return": 1.16352201}, {"ticker": "CS", "name": "AXA SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 44.049999, "high": 44.459999, "low": 43.5, "close": 44.23}, "weekly_return": 1.05094814}, {"ticker": "HBAN", "name": "Helvetia Baloise Holding AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 231.199997, "high": 232.800003, "low": 228.0, "close": 232.0}, "weekly_return": 0.78193007}, {"ticker": "USBC", "name": "U.S. Bancorp", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 54.259998, "high": 55.599998, "low": 53.380001, "close": 54.700001}, "weekly_return": 0.73665195}, {"ticker": "AEGN", "name": "Aegon Ltd.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 7.732, "high": 7.746, "low": 7.63, "close": 7.732}, "weekly_return": 0.70330815}, {"ticker": "FBK", "name": "FinecoBank Banca Fineco S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 22.709999, "high": 23.030001, "low": 22.040001, "close": 22.85}, "weekly_return": 0.66078852}, {"ticker": "ALLS", "name": "The Allstate Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 218.0, "high": 223.399994, "low": 216.699997, "close": 218.899994}, "weekly_return": 0.6436754}, {"ticker": "TROW", "name": "T. Rowe Price Group, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 102.699997, "high": 105.5, "low": 102.019997, "close": 104.080002}, "weekly_return": 0.56038841}, {"ticker": "ALV", "name": "Allianz SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 421.700012, "high": 424.600006, "low": 414.600006, "close": 422.700012}, "weekly_return": 0.49928815}, {"ticker": "MSCI", "name": "MSCI Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 527.599976, "high": 538.599976, "low": 522.400024, "close": 530.799988}, "weekly_return": 0.49223323}, {"ticker": "OBS", "name": "Oberbank AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 82.599998, "high": 83.0, "low": 82.599998, "close": 83.0}, "weekly_return": 0.48426393}, {"ticker": "INGA", "name": "ING Groep N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 28.455, "high": 28.77, "low": 27.77, "close": 28.434999}, "weekly_return": 0.45927928}, {"ticker": "BPE", "name": "BPER Banca SpA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 14.028, "high": 14.082, "low": 13.604, "close": 13.996}, "weekly_return": 0.3297491}, {"ticker": "AGS", "name": "ageas SA/NV", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 70.949997, "high": 71.300003, "low": 70.099998, "close": 71.050003}, "weekly_return": 0.28229359}, {"ticker": "PBB", "name": "Deutsche Pfandbriefbank AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 3.45, "high": 3.466, "low": 3.256, "close": 3.44}, "weekly_return": 0.11641444}, {"ticker": "KLAR", "name": "Klarna Group plc", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 17.299999, "high": 17.84, "low": 16.120001, "close": 17.379999}, "weekly_return": 0.11519585}, {"ticker": "AMUN", "name": "Amundi S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 87.75, "high": 89.849998, "low": 86.25, "close": 87.300003}, "weekly_return": 0.11468578}, {"ticker": "MMCO", "name": "Marsh & McLennan Companies, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 156.949997, "high": 157.800003, "low": 151.949997, "close": 156.800003}, "weekly_return": 0.09576062}, {"ticker": "NN", "name": "NN Group N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 76.0, "high": 76.739998, "low": 75.480003, "close": 76.120003}, "weekly_return": 0.07889167}, {"ticker": "ENX", "name": "Euronext N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 148.699997, "high": 150.699997, "low": 147.0, "close": 147.899994}, "weekly_return": 0.06765291}, {"ticker": "ALSY", "name": "AL Sydbank A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 81.25, "high": 81.5, "low": 79.25, "close": 80.650002}, "weekly_return": 0.0620397}, {"ticker": "BKS", "name": "BKS Bank AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 21.6, "high": 21.6, "low": 21.6, "close": 21.6}, "weekly_return": 0.0}, {"ticker": "NLBR", "name": "Nova Ljubljanska Banka d.d.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 230.0, "high": 233.0, "low": 226.0, "close": 229.0}, "weekly_return": 0.0}, {"ticker": "WPB", "name": "Wiener Privatbank SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0}, "weekly_return": 0.0}, {"ticker": "EDEN", "name": "Edenred SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 24.1, "high": 24.290001, "low": 23.129999, "close": 23.91}, "weekly_return": -0.12531746}, {"ticker": "MAP", "name": "Mapfre, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 4.438, "high": 4.464, "low": 4.308, "close": 4.422}, "weekly_return": -0.13550136}, {"ticker": "FTK", "name": "flatexDEGIRO SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 38.259998, "high": 39.639999, "low": 36.700001, "close": 37.959999}, "weekly_return": -0.15781431}, {"ticker": "UQA", "name": "UNIQA Insurance Group AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 18.1, "high": 18.42, "low": 17.58, "close": 17.959999}, "weekly_return": -0.22222778}, {"ticker": "BAER", "name": "Julius B\u00e4r Gruppe AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 80.300003, "high": 80.940002, "low": 77.379997, "close": 79.160004}, "weekly_return": -0.22686162}, {"ticker": "CITI", "name": "Citigroup Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 122.459999, "high": 127.480003, "low": 120.019997, "close": 123.120003}, "weekly_return": -0.33996924}, {"ticker": "DBO", "name": "Deutsche B\u00f6rse AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 252.199997, "high": 259.799988, "low": 249.399994, "close": 249.399994}, "weekly_return": -0.39936103}, {"ticker": "VIG", "name": "Vienna Insurance Group AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 67.0, "high": 67.300003, "low": 64.5, "close": 66.699997}, "weekly_return": -0.44776567}, {"ticker": "EBS", "name": "Erste Group Bank AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 118.599998, "high": 119.5, "low": 112.400002, "close": 117.599998}, "weekly_return": -0.50761338}, {"ticker": "KBC", "name": "KBC Group NV", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 121.0, "high": 121.900002, "low": 117.400002, "close": 120.300003}, "weekly_return": -0.57850992}, {"ticker": "AIG", "name": "American International Group, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 69.519997, "high": 71.599998, "low": 68.959999, "close": 68.959999}, "weekly_return": -0.63401007}, {"ticker": "ABN", "name": "ABN AMRO Bank N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 38.389999, "high": 38.66, "low": 37.709999, "close": 38.060001}, "weekly_return": -0.65257111}, {"ticker": "MLP", "name": "MLP SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 7.57, "high": 7.65, "low": 7.44, "close": 7.5}, "weekly_return": -0.66225166}, {"ticker": "CABK", "name": "CaixaBank, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 12.74, "high": 12.8, "low": 12.25, "close": 12.555}, "weekly_return": -0.67246835}, {"ticker": "MARA", "name": "MARA Holdings, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 11.116, "high": 11.934, "low": 10.244, "close": 11.06}, "weekly_return": -0.842747}, {"ticker": "BBVA", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 22.91, "high": 23.09, "low": 21.879999, "close": 22.469999}, "weekly_return": -0.9695989}, {"ticker": "RF", "name": "Eurazeo SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 41.48, "high": 41.900002, "low": 40.119999, "close": 41.259998}, "weekly_return": -1.00768234}, {"ticker": "BMED", "name": "Banca Mediolanum S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 22.68, "high": 22.790001, "low": 21.76, "close": 22.299999}, "weekly_return": -1.06478256}, {"ticker": "AZM", "name": "Azimut Holding S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 36.540001, "high": 36.639999, "low": 34.970001, "close": 36.150002}, "weekly_return": -1.09438307}, {"ticker": "UNI", "name": "Unipol Assicurazioni S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 26.76, "high": 26.76, "low": 25.23, "close": 26.48}, "weekly_return": -1.12024268}, {"ticker": "AXP", "name": "American Express Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 308.0, "high": 313.399994, "low": 294.399994, "close": 305.0}, "weekly_return": -1.19857851}, {"ticker": "ACA", "name": "Cr\u00e9dit Agricole S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 17.815001, "high": 17.905001, "low": 17.025, "close": 17.459999}, "weekly_return": -1.43946373}, {"ticker": "DWS", "name": "DWS Group GmbH & Co. KGaA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 70.699997, "high": 70.849998, "low": 67.199997, "close": 67.400002}, "weekly_return": -1.46198826}, {"ticker": "WUW", "name": "W\u00fcstenrot & W\u00fcrttembergische AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 14.98, "high": 15.04, "low": 14.7, "close": 14.74}, "weekly_return": -1.47058824}, {"ticker": "AGEN", "name": "Assicurazioni Generali S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 42.959999, "high": 43.049999, "low": 41.900002, "close": 42.110001}, "weekly_return": -1.47403128}, {"ticker": "BG", "name": "BAWAG Group AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 178.5, "high": 180.199997, "low": 174.800003, "close": 176.300003}, "weekly_return": -1.50837821}, {"ticker": "DBAN", "name": "Deutsche Beteiligungs AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 22.35, "high": 22.4, "low": 21.75, "close": 21.9}, "weekly_return": -1.57303371}, {"ticker": "MOCO", "name": "Moody's Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 431.0, "high": 440.0, "low": 422.0, "close": 425.0}, "weekly_return": -1.62037037}, {"ticker": "SOF", "name": "Sofina Soci\u00e9t\u00e9 Anonyme", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 230.800003, "high": 231.0, "low": 223.600006, "close": 227.0}, "weekly_return": -1.64644842}, {"ticker": "COFI", "name": "Capital One Financial Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 180.449997, "high": 182.149994, "low": 168.949997, "close": 175.800003}, "weekly_return": -1.95203566}, {"ticker": "BGN", "name": "Banca Generali S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 66.5, "high": 66.900002, "low": 63.650002, "close": 65.099998}, "weekly_return": -1.95783729}, {"ticker": "RBI", "name": "Raiffeisen Bank International AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 55.5, "high": 56.849998, "low": 53.400002, "close": 54.700001}, "weekly_return": -1.97132262}, {"ticker": "TRV", "name": "The Travelers Companies, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 302.0, "high": 303.0, "low": 294.299988, "close": 294.399994}, "weekly_return": -2.09511731}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}