{"index": {"name": "Asset Management", "level": "industry", "country_code": "AT", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 1685.85573067, "weekly_return": 1.27084846, "constituents": 17, "advancing": 12, "declining": 5, "unchanged": 0, "trend_line": 1614.238901, "activity_lines": {"activity_5": 1671.571062, "activity_10": 1648.33886, "activity_20": 1621.566579, "activity_30": 1621.901281}, "fair_value": 1450.827791, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Asset Management advanced 1.27% with 12 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/at/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/at/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1226.09269449, 1239.35027048, 1198.67641186, 1226.76028107, 1207.90900795, 1223.25772397, 1249.13958641, 1308.37371187, 1305.90185998, 1282.5242028, 1248.8697349, 1264.56004848, 1289.96413201, 1290.32417329, 1304.64131815, 1286.71241552, 1272.15158443, 1243.91977229, 1247.57691361, 1210.44721514, 1187.5799333, 1228.88255689, 1237.01068938, 1262.58875548, 1261.24436971, 1287.59359127, 1296.25525433, 1351.07123142, 1352.09061968, 1368.1763391, 1363.7637918, 1370.14921306, 1361.75484012, 1380.6007695, 1358.72390075, 1335.94452358, 1349.63163134, 1334.36051682, 1307.30547202, 1298.55164834, 1288.97563966, 1318.77270362, 1357.38230353, 1353.26695354, 1353.30548779, 1321.30190559, 1346.88519511, 1354.21808489, 1379.38764841, 1414.79181812, 1402.97339282, 1397.05818362, 1402.17305885, 1362.34531738, 1369.46489144, 1332.04561859, 1357.92373863, 1361.41468598, 1342.87785407, 1365.24692189, 1325.77433415, 1305.86410992, 1351.1795911, 1350.83013958, 1369.92986119, 1342.61885482, 1365.95549104, 1398.09324218, 1420.15150568, 1408.9136329, 1419.68672422, 1457.49865651, 1447.34392637, 1441.67792978, 1480.32160234, 1471.78770639, 1479.60581158, 1491.88435022, 1492.87779285, 1499.29475998, 1438.05105986, 1448.2824024, 1457.04972882, 1458.7358015, 1501.28539713, 1540.14505918, 1574.7091428, 1546.91198747, 1543.65593727, 1544.81400255, 1522.5085757, 1476.29533194, 1461.44604424, 1497.91481375, 1462.32318568, 1294.50515832, 1313.15510146, 1369.38340823, 1436.48921149, 1459.55302261, 1498.45820513, 1540.00782712, 1520.22699579, 1538.7899672, 1582.87214025, 1539.94690565, 1556.00785633, 1623.68626491, 1618.48477452, 1666.62090032, 1679.43286311, 1676.29591161, 1607.65550016, 1638.59879899, 1641.12077196, 1643.79316874, 1622.64237599, 1588.44035155, 1600.15784662, 1602.23247471, 1605.22360858, 1637.27087808, 1636.81119652, 1571.16698318, 1608.49036203, 1586.78488117, 1546.64942817, 1550.51235158, 1518.28978878, 1584.97792097, 1601.25834614, 1609.0003198, 1611.12611876, 1623.38704351, 1632.27114463, 1695.64621113, 1705.58776192, 1679.82833558, 1675.52550882, 1646.42791966, 1619.37308778, 1639.14283504, 1635.762646, 1581.22844651, 1550.79488873, 1513.21252748, 1523.8814761, 1519.29181555, 1575.16247918, 1647.02432151, 1615.2337019, 1637.36474236, 1667.82775802, 1670.82245201, 1664.69991735, 1685.85573067], "weeklyReturn": [1.59266649, 1.0812866, -3.28186951, 2.34290664, -1.5366713, 1.27068479, 2.11581435, 4.7419941, -0.18892552, -1.79015421, -2.62408053, 1.2563611, 2.00892663, 0.02791095, 1.10957736, -1.37423998, -1.13163057, -2.21921762, 0.29400138, -2.97614504, -1.88915977, 3.47788157, 0.66142468, 2.06773202, -0.10647852, 2.08914483, 0.67270163, 4.22879498, 0.07545037, 1.18969241, -0.32251305, 0.46822047, -0.61266122, 1.38394437, -1.58459051, -1.6765273, 1.02452666, -1.13150242, -2.02756635, -0.66960813, -0.73743764, 2.31168558, 2.92769177, -0.30318282, 0.0028475, -2.36484537, 1.93621832, 0.54443317, 1.85860489, 2.56665846, -0.8353473, -0.42161949, 0.36611755, -2.8404298, 0.52259688, -2.73240103, 1.94273527, 0.25707978, -1.36158601, 1.66575596, -2.89124166, -1.50178079, 3.47015289, -0.0258627, 1.41392475, -1.99360618, 1.73814304, 2.35276708, 1.57773908, -0.79131506, 0.76463816, 2.66339972, -0.69672312, -0.39147548, 2.68046502, -0.57648932, 0.53119789, 0.82985202, 0.06658979, 0.42983874, -4.08483387, 0.71147283, 0.60536028, 0.11571827, 2.91688156, 2.58842603, 2.24420962, -1.76522474, -0.2104871, 0.07502095, -1.44389077, -3.03533553, -1.00584804, 2.49538939, -2.37607825, -11.47612436, 1.44070057, 4.28192425, 4.90043934, 1.605568, 2.66555459, 2.77282488, -1.28446304, 1.22106577, 2.86472969, -2.71185736, 1.04295483, 4.34949016, -0.3203507, 2.97414758, 0.76873888, -0.18678636, -4.09476698, 1.92474686, 0.15391034, 0.16283974, -1.28670645, -2.10779805, 0.73767297, 0.12965147, 0.18668539, 1.99643647, -0.02807609, -4.01049391, 2.37551955, -1.34943183, -2.52935691, 0.24976076, -2.07818808, 4.39231909, 1.02717047, 0.4834931, 0.13211924, 0.76101583, 0.54725712, 3.88263106, 0.58629865, -1.51029615, -0.25614681, -1.73662466, -1.64324423, 1.22082721, -0.20621687, -3.33386996, -1.92467811, -2.42342566, 0.70505289, -0.30118225, 3.6774149, 4.56218601, -1.93018519, 1.37014479, 1.86049051, 0.17955655, -0.36643838, 1.27084846], "trendLine": [1220.178304, 1221.042211, 1220.058954, 1220.208672, 1219.812886, 1221.734808, 1224.127461, 1228.080673, 1231.100006, 1232.166767, 1231.498453, 1230.883373, 1230.602834, 1229.994351, 1230.068368, 1230.426641, 1229.58098, 1229.907617, 1233.482684, 1235.642085, 1235.991432, 1237.975766, 1238.81191, 1240.886446, 1243.298977, 1246.94804, 1250.069861, 1254.853635, 1259.944711, 1265.321547, 1269.910583, 1274.270548, 1279.706496, 1284.834512, 1289.861675, 1293.617902, 1296.967636, 1297.833863, 1297.88065, 1298.414899, 1299.751762, 1301.558851, 1303.806123, 1305.904216, 1307.526355, 1308.679338, 1311.170458, 1314.847068, 1319.24076, 1326.052246, 1333.232028, 1338.837882, 1344.343295, 1347.668514, 1351.275864, 1352.757598, 1354.813215, 1355.157996, 1354.850904, 1354.753257, 1353.486942, 1351.344105, 1350.991597, 1349.999242, 1350.372774, 1350.595252, 1351.139381, 1353.263805, 1357.025339, 1360.704072, 1365.061108, 1369.685307, 1372.684028, 1375.63106, 1379.864931, 1384.881124, 1389.305144, 1393.89402, 1397.677025, 1400.49379, 1401.663045, 1403.370519, 1405.199741, 1408.412758, 1412.806774, 1419.743422, 1426.969603, 1433.152846, 1439.845449, 1445.831018, 1452.388826, 1458.069867, 1461.745415, 1466.648238, 1469.728015, 1468.124225, 1466.364212, 1465.407218, 1465.951808, 1467.639788, 1470.265504, 1473.015809, 1475.445245, 1478.682313, 1482.100664, 1484.372638, 1486.919372, 1491.31277, 1495.499669, 1501.077207, 1509.123267, 1516.723717, 1521.74391, 1527.739343, 1532.400522, 1535.855459, 1537.453234, 1538.837512, 1540.720909, 1542.634858, 1545.392026, 1550.757878, 1556.603383, 1559.045122, 1563.917361, 1573.660018, 1581.443163, 1587.480794, 1590.20748, 1594.38831, 1597.814981, 1600.114731, 1603.144702, 1605.964604, 1607.611238, 1612.801215, 1617.787212, 1619.658614, 1621.559972, 1620.886872, 1618.88488, 1617.646444, 1618.583349, 1616.671004, 1613.660141, 1609.307453, 1606.015423, 1603.710472, 1602.877293, 1604.370354, 1604.704024, 1604.707153, 1605.741038, 1609.062887, 1610.936539, 1614.238901], "activity5": [1211.582681, 1221.867376, 1216.14414, 1220.374301, 1216.493909, 1217.660573, 1227.643522, 1256.718558, 1277.656491, 1285.525766, 1277.202538, 1272.401948, 1275.041355, 1279.028081, 1288.825701, 1291.172546, 1286.142934, 1271.196617, 1260.538971, 1240.354575, 1218.82736, 1217.676518, 1222.119655, 1235.549419, 1247.530266, 1264.907709, 1278.504796, 1305.882363, 1325.995689, 1345.504131, 1356.412926, 1364.372181, 1364.607048, 1370.411651, 1367.023288, 1356.671962, 1352.737622, 1345.08075, 1330.231818, 1317.351298, 1305.290258, 1306.292832, 1322.222535, 1335.245668, 1345.217547, 1340.87131, 1342.897751, 1345.494323, 1356.691698, 1377.949082, 1391.167903, 1396.970222, 1401.132633, 1388.822132, 1380.020978, 1361.768527, 1356.870636, 1355.745356, 1351.158357, 1355.325545, 1346.616402, 1331.688603, 1335.336606, 1339.550465, 1349.600746, 1350.235162, 1357.525489, 1371.522307, 1389.744303, 1399.598917, 1410.445643, 1428.758489, 1437.583547, 1441.23656, 1456.335703, 1463.829683, 1470.456298, 1479.70195, 1486.309388, 1491.64249, 1475.296149, 1464.609364, 1458.93325, 1456.141467, 1469.809016, 1496.297077, 1527.500232, 1541.009219, 1547.442039, 1548.599538, 1539.419988, 1516.011789, 1494.214748, 1490.271693, 1477.51417, 1414.316693, 1372.536091, 1360.374274, 1376.718566, 1404.845836, 1446.126178, 1487.659524, 1507.475744, 1523.423382, 1547.245028, 1548.536987, 1552.416684, 1577.789181, 1594.530564, 1622.004334, 1648.165508, 1663.981968, 1648.899087, 1645.199357, 1640.99935, 1639.390149, 1633.106665, 1618.999407, 1610.078992, 1604.412849, 1602.336304, 1613.513486, 1623.562208, 1608.504802, 1607.821246, 1599.485338, 1579.000194, 1565.844121, 1547.700451, 1555.311303, 1569.916461, 1586.137378, 1598.910169, 1611.729018, 1620.502749, 1647.248621, 1671.01582, 1679.757379, 1682.484516, 1672.036558, 1651.626538, 1642.891309, 1637.459012, 1616.786361, 1592.255662, 1561.573044, 1541.524113, 1527.629386, 1540.122935, 1576.97483, 1596.814556, 1617.229884, 1640.233999, 1654.33395, 1660.015724, 1671.571062], "activity10": [1204.118008, 1211.434373, 1210.082804, 1214.078302, 1214.166157, 1216.698496, 1223.115973, 1239.457128, 1253.515842, 1261.386919, 1261.763494, 1264.578724, 1271.55452, 1276.936001, 1283.764891, 1285.575213, 1283.584388, 1276.042107, 1270.336651, 1258.940794, 1244.69774, 1239.078613, 1235.586011, 1237.706756, 1240.087348, 1248.047743, 1257.566964, 1276.614478, 1293.899127, 1312.208202, 1326.847195, 1339.44383, 1347.945731, 1357.606089, 1361.143161, 1358.766174, 1357.998643, 1353.484067, 1344.354223, 1334.44705, 1324.064688, 1320.459758, 1324.808875, 1328.489246, 1332.673602, 1331.137642, 1334.519418, 1339.284382, 1348.264584, 1362.371322, 1372.215798, 1378.912095, 1385.114997, 1383.262114, 1382.538639, 1374.717851, 1371.406836, 1368.529838, 1362.15166, 1360.504399, 1352.58112, 1342.44142, 1342.198973, 1342.820142, 1347.123355, 1346.452477, 1349.832383, 1358.909484, 1371.330296, 1380.302883, 1390.440274, 1405.745063, 1416.446546, 1424.369405, 1437.666609, 1447.405073, 1456.216485, 1465.19399, 1472.646828, 1479.944091, 1474.462843, 1470.507941, 1468.314668, 1466.251483, 1471.614446, 1483.661642, 1500.750356, 1511.05589, 1519.768913, 1527.769254, 1530.88644, 1524.065627, 1514.035617, 1510.55636, 1499.893552, 1459.42678, 1426.817086, 1409.186248, 1406.984259, 1410.924175, 1423.48796, 1444.043502, 1459.84412, 1477.951079, 1503.329793, 1518.712121, 1532.552044, 1554.281628, 1570.441798, 1592.044981, 1612.212741, 1628.519697, 1629.868614, 1635.253976, 1639.283172, 1642.739193, 1640.461501, 1630.753723, 1623.817233, 1617.591165, 1613.079638, 1615.744147, 1619.034623, 1609.859684, 1608.696847, 1604.180839, 1593.40399, 1584.711181, 1570.849324, 1570.601093, 1573.626658, 1578.13195, 1583.537761, 1591.639832, 1600.407739, 1620.266008, 1639.952534, 1652.06574, 1661.045415, 1661.875787, 1656.669827, 1654.729007, 1651.625561, 1638.15887, 1619.925324, 1596.340008, 1578.011477, 1562.152213, 1559.370098, 1571.478554, 1577.796054, 1588.212641, 1604.200287, 1620.149421, 1633.356385, 1648.33886], "activity20": [1205.528975, 1207.113806, 1205.032852, 1206.101333, 1205.764065, 1207.338636, 1211.62913, 1221.791358, 1231.364587, 1237.92291, 1240.624336, 1244.478314, 1250.29836, 1255.781088, 1262.198917, 1266.357932, 1268.613103, 1267.848335, 1267.258715, 1262.90332, 1256.353061, 1253.91978, 1252.310452, 1252.954587, 1253.300073, 1255.90103, 1259.020547, 1267.136273, 1275.145762, 1284.467277, 1292.960683, 1301.515109, 1308.767266, 1317.472413, 1323.66416, 1327.428906, 1332.262748, 1335.273245, 1335.276401, 1334.161438, 1331.714929, 1331.623399, 1334.780926, 1336.973316, 1338.737575, 1337.015488, 1337.569389, 1338.580565, 1341.973857, 1348.60899, 1353.896579, 1358.434103, 1363.33062, 1364.241551, 1365.917468, 1363.978496, 1364.522674, 1365.359836, 1364.302757, 1365.206673, 1362.033698, 1356.789279, 1355.92209, 1355.051157, 1356.010849, 1354.290328, 1354.690836, 1358.06127, 1363.323562, 1367.321467, 1372.373372, 1380.946827, 1388.265352, 1394.829159, 1404.695541, 1413.221283, 1421.826167, 1431.020998, 1439.689158, 1448.254172, 1450.34813, 1452.881851, 1455.572372, 1457.919329, 1463.804791, 1472.765671, 1484.077768, 1491.748451, 1498.400374, 1504.574472, 1507.977099, 1506.488838, 1503.49685, 1503.910925, 1500.667527, 1481.527167, 1465.007194, 1454.63492, 1451.237013, 1450.304177, 1453.265842, 1459.896961, 1464.207404, 1469.984905, 1479.579497, 1484.697464, 1491.345988, 1504.529129, 1516.851299, 1533.401533, 1550.591921, 1566.736294, 1575.391101, 1586.296653, 1596.77247, 1606.651383, 1612.852659, 1614.32285, 1615.865865, 1616.827089, 1617.393757, 1620.504139, 1623.107584, 1618.904037, 1618.100922, 1615.108625, 1608.070867, 1601.445571, 1592.099906, 1589.58261, 1589.004608, 1589.536196, 1590.590696, 1592.796376, 1595.920598, 1605.122682, 1615.024661, 1622.078384, 1628.287132, 1631.365788, 1631.657339, 1633.764344, 1635.540513, 1632.127941, 1625.769023, 1616.105574, 1607.808559, 1599.182852, 1596.026831, 1599.443971, 1599.537975, 1601.673148, 1606.574492, 1611.491036, 1615.5986, 1621.566579], "activity30": [1214.636067, 1215.872968, 1214.430013, 1214.862357, 1214.06883, 1214.291078, 1216.059128, 1221.49437, 1226.515092, 1229.832782, 1230.910393, 1233.043399, 1236.855061, 1240.708051, 1245.523984, 1249.178439, 1251.87037, 1252.795454, 1253.935408, 1252.449249, 1249.348465, 1248.889828, 1248.827565, 1250.361555, 1251.67497, 1254.532687, 1257.713797, 1264.230015, 1270.503369, 1277.486054, 1283.837167, 1290.304175, 1295.948323, 1302.457631, 1307.224688, 1310.197775, 1313.811564, 1316.224008, 1316.83508, 1316.87837, 1316.269386, 1317.496543, 1321.098056, 1324.289078, 1327.347224, 1328.235969, 1330.700863, 1333.47813, 1337.642038, 1343.806623, 1348.769277, 1352.887094, 1356.973234, 1358.134655, 1359.540873, 1358.300212, 1358.633511, 1359.059412, 1358.267145, 1358.937856, 1357.068248, 1353.995807, 1353.985194, 1353.974777, 1355.260623, 1354.76037, 1355.751354, 1358.780635, 1363.095971, 1366.443602, 1370.248935, 1376.212648, 1381.222881, 1385.674101, 1392.428329, 1398.358831, 1404.470101, 1411.088114, 1417.474164, 1424.030147, 1426.453197, 1429.460897, 1432.924072, 1436.378011, 1442.369795, 1450.585168, 1460.582956, 1468.321175, 1475.450406, 1482.222571, 1487.16951, 1488.711865, 1488.929683, 1491.263193, 1490.984157, 1479.679457, 1469.681449, 1463.424623, 1461.558945, 1461.14612, 1463.134405, 1467.63391, 1470.679793, 1474.766549, 1481.488473, 1485.220489, 1489.842116, 1498.665786, 1506.870432, 1517.910511, 1529.417328, 1540.20266, 1546.069226, 1553.608252, 1560.923182, 1568.109805, 1573.708961, 1576.998452, 1580.954603, 1584.923091, 1588.961075, 1594.888743, 1600.44057, 1601.380157, 1604.570172, 1606.045496, 1604.302877, 1602.307341, 1597.843405, 1597.506014, 1597.949243, 1598.670877, 1599.381289, 1600.687247, 1602.384443, 1608.064119, 1614.050348, 1618.053001, 1621.657317, 1623.2617, 1623.164037, 1624.471002, 1625.639789, 1623.229795, 1618.979723, 1612.499232, 1606.987879, 1601.392807, 1599.551001, 1602.399197, 1603.100058, 1605.207201, 1609.279498, 1613.478299, 1617.067785, 1621.901281], "fairValue": [1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791, 1450.827791], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [9, 6, 1, 7, 2, 8, 9, 9, 5, 4, 1, 8, 10, 6, 8, 3, 3, 1, 5, 2, 2, 9, 6, 9, 4, 9, 7, 9, 5, 8, 5, 5, 4, 8, 5, 2, 10, 8, 4, 6, 5, 8, 11, 5, 7, 1, 8, 9, 9, 8, 5, 4, 7, 1, 7, 1, 10, 6, 3, 9, 1, 3, 11, 9, 9, 2, 7, 11, 10, 2, 8, 10, 2, 5, 8, 8, 9, 8, 6, 7, 2, 10, 10, 7, 10, 8, 9, 6, 6, 6, 3, 5, 5, 12, 6, 0, 7, 14, 13, 12, 13, 11, 4, 14, 12, 0, 11, 14, 8, 11, 11, 5, 1, 12, 10, 12, 3, 4, 12, 9, 10, 11, 5, 0, 13, 4, 5, 9, 4, 15, 10, 9, 10, 14, 13, 15, 9, 4, 8, 6, 6, 11, 8, 1, 4, 2, 10, 11, 15, 14, 4, 10, 11, 9, 10, 12], "declining": [1, 4, 9, 3, 8, 2, 1, 2, 5, 7, 9, 2, 1, 5, 3, 8, 7, 9, 3, 8, 6, 1, 4, 1, 5, 1, 3, 1, 5, 2, 5, 5, 6, 2, 6, 8, 1, 3, 6, 5, 6, 3, 0, 6, 4, 10, 3, 2, 2, 3, 5, 7, 4, 10, 5, 10, 2, 6, 9, 3, 10, 9, 1, 3, 2, 9, 4, 1, 2, 10, 3, 2, 11, 8, 5, 4, 4, 5, 7, 6, 11, 2, 3, 5, 3, 4, 4, 6, 7, 6, 10, 7, 8, 1, 9, 14, 8, 1, 2, 3, 2, 4, 11, 1, 3, 15, 3, 1, 7, 4, 4, 10, 14, 3, 5, 3, 12, 11, 3, 6, 4, 4, 10, 15, 2, 12, 11, 7, 12, 1, 5, 7, 6, 2, 3, 1, 7, 12, 7, 10, 10, 4, 8, 15, 12, 14, 6, 5, 1, 2, 11, 6, 5, 8, 7, 5]}, "constituents": [{"ticker": "EIOS", "name": "Enry S Island Spa Sb", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 83.0, "high": 90.0, "low": 82.5, "close": 90.0}, "weekly_return": 8.43373494}, {"ticker": "CVC", "name": "CVC Capital Partners plc", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 13.18, "high": 13.72, "low": 13.14, "close": 13.72}, "weekly_return": 5.61970747}, {"ticker": "MUXG", "name": "Mutares SE & Co. KGaA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 27.25, "high": 28.4, "low": 27.1, "close": 27.9}, "weekly_return": 3.91061453}, {"ticker": "MLP", "name": "MLP SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 8.11, "high": 8.21, "low": 8.05, "close": 8.21}, "weekly_return": 2.36907731}, {"ticker": "SOF", "name": "Sofina Soci\u00e9t\u00e9 Anonyme", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 221.556171, "high": 224.600006, "low": 218.600006, "close": 224.600006}, "weekly_return": 2.28221163}, {"ticker": "BAER", "name": "Julius B\u00e4r Gruppe AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 70.0, "high": 72.239998, "low": 68.260002, "close": 70.199997}, "weekly_return": 2.12394391}, {"ticker": "RF", "name": "Eurazeo SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 46.299999, "high": 47.32, "low": 46.119999, "close": 46.66}, "weekly_return": 1.70008497}, {"ticker": "DWS", "name": "DWS Group GmbH & Co. KGaA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 61.75, "high": 62.900002, "low": 61.400002, "close": 62.0}, "weekly_return": 1.63934426}, {"ticker": "TROW", "name": "T. Rowe Price Group, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 89.370003, "high": 89.870003, "low": 88.559998, "close": 89.75}, "weekly_return": 1.05844164}, {"ticker": "STT", "name": "State Street Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 133.5, "high": 136.600006, "low": 133.149994, "close": 134.350006}, "weekly_return": 0.74990623}, {"ticker": "AZM", "name": "Azimut Holding S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 35.0, "high": 35.950001, "low": 34.639999, "close": 34.869999}, "weekly_return": 0.60588286}, {"ticker": "DBAN", "name": "Deutsche Beteiligungs AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 25.65, "high": 25.799999, "low": 25.299999, "close": 25.65}, "weekly_return": 0.58823529}, {"ticker": "GBLB", "name": "Groupe Bruxelles Lambert SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 81.400002, "high": 82.050003, "low": 80.050003, "close": 80.349998}, "weekly_return": -0.74119706}, {"ticker": "BLK2", "name": "BlackRock, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 927.400024, "high": 933.599976, "low": 896.799988, "close": 906.400024}, "weekly_return": -1.90475931}, {"ticker": "ADE", "name": "Bitcoin Group SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 29.4, "high": 29.5, "low": 28.32, "close": 28.700001}, "weekly_return": -1.91387218}, {"ticker": "AMUN", "name": "Amundi S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 86.849998, "high": 87.25, "low": 83.75, "close": 84.150002}, "weekly_return": -2.20801968}, {"ticker": "AMPF", "name": "Ameriprise Financial, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 391.600006, "high": 392.799988, "low": 376.5, "close": 380.700012}, "weekly_return": -2.70891294}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}