{"index": {"name": "Banks - Diversified", "level": "industry", "country_code": "AT", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 5751.17486709, "weekly_return": 1.82257307, "constituents": 15, "advancing": 11, "declining": 4, "unchanged": 0, "trend_line": 4935.283063, "activity_lines": {"activity_5": 5592.001873, "activity_10": 5429.156313, "activity_20": 5200.08171, "activity_30": 5068.686105}, "fair_value": 3076.545124, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Diversified advanced 1.82% with 11 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/at/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/at/financial-services/banks-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1518.90246149, 1554.7230524, 1537.14143334, 1510.67456299, 1467.97376922, 1472.02226809, 1503.82981705, 1476.93158929, 1533.15112648, 1516.82990476, 1526.82154143, 1503.86128791, 1553.68797768, 1503.684421, 1487.09698263, 1541.57534619, 1539.3811443, 1576.47268467, 1588.28938701, 1605.84405509, 1624.19679088, 1653.56643004, 1641.9778635, 1655.07367396, 1689.42202345, 1655.62156152, 1636.92713226, 1688.15119907, 1703.25116555, 1685.30926313, 1743.18554368, 1790.79033441, 1787.3953347, 1818.27752371, 1847.86155688, 1919.0635008, 1941.31661428, 1955.67434336, 1928.89876002, 1949.09561006, 2025.56226791, 2040.55902324, 2125.20936494, 2143.92266048, 2133.3911918, 2155.24314241, 2164.87788215, 2096.15204203, 2139.08814532, 2157.48698569, 2214.57634195, 2324.43258793, 2320.73828125, 2349.69341023, 2210.01705128, 2198.28996437, 2279.16230086, 2308.22396801, 2318.02736222, 2243.40786021, 2244.65091359, 2333.60306423, 2390.66000601, 2387.43542764, 2440.33164634, 2488.76065451, 2463.76549159, 2477.92489287, 2531.42446957, 2560.13449757, 2575.78064899, 2562.60786773, 2638.48537974, 2627.43250199, 2595.47728517, 2647.40940362, 2807.94897026, 2846.79294833, 3023.71246816, 3064.38189405, 3128.99990664, 3204.03745156, 3261.75222534, 3282.81702736, 3327.75063734, 3210.9143066, 3219.73432796, 3268.98727764, 3215.07121838, 2878.65165352, 2831.74877575, 2957.2024698, 3140.92298104, 3264.78765667, 3376.19956463, 3532.6083816, 3468.06476773, 3508.14535263, 3560.69647748, 3504.5275447, 3546.9747018, 3606.22282537, 3707.11488701, 3814.53121484, 3831.53353152, 3866.90028424, 3847.85951615, 3963.55509765, 4002.65029459, 4058.23238668, 3977.26197865, 3976.4825218, 4089.19035331, 4096.31555295, 4115.8246832, 4067.69034029, 4006.24572941, 4034.69064345, 4136.96585622, 4167.92796346, 4224.81330714, 4283.34117569, 4174.69733588, 4351.07643343, 4614.15445472, 4685.94104512, 4735.76402947, 4759.15893555, 4843.35906198, 4865.85473877, 4843.15183049, 4703.06576559, 4807.69778387, 4882.5733506, 4652.98737149, 4770.1300191, 4708.68504903, 4522.23141698, 4538.78936531, 4514.05411811, 4533.81860239, 4672.28621611, 4908.0292649, 5050.64847687, 4938.43871778, 4826.81496556, 4970.80580569, 4998.14822358, 5108.31411603, 5086.89885083, 5182.3492277, 5347.75607545, 5478.35099983, 5408.92293919, 5648.23171699, 5751.17486709], "weeklyReturn": [3.03084644, 2.35832068, -1.13085215, -1.72182402, -2.82660441, 0.27578823, 2.16080624, -1.78864839, 3.80650922, -1.06455401, 0.65871833, -1.50379418, 3.31325038, -3.2183783, -1.10311965, 3.66340354, -0.14233504, 2.40950985, 0.74956594, 1.10525627, 1.14287161, 1.8082562, -0.70082256, 0.79756316, 2.07533659, -2.00071157, -1.1291487, 3.12928204, 0.89446766, -1.05339147, 3.43416379, 2.73090784, -0.18958108, 1.72777608, 1.62703618, 3.85320771, 1.15958192, 0.73958719, -1.3691228, 1.04706636, 3.9231866, 0.74037494, 4.14838977, 0.88053892, -0.49122428, 1.02428241, 0.44703725, -3.17458276, 2.04832963, 0.8601254, 2.64610432, 4.96059873, -0.1589337, 1.24766887, -5.94445038, -0.53063332, 3.67887484, 1.27510301, 0.4247159, -3.21909496, 0.05540916, 3.96285009, 2.44501486, -0.13488235, 2.21560835, 1.98452568, -1.00432168, 0.57470572, 2.15904755, 1.13414516, 0.61114568, -0.51140928, 2.960949, -0.41890995, -1.21621457, 2.0008697, 6.06402495, 1.38335769, 6.21469573, 1.34501631, 2.10868015, 2.3981319, 1.80131396, 0.64581245, 1.36875158, -3.51097013, 0.27468878, 1.52972092, -1.64931995, -10.46382932, -1.62933496, 4.43025508, 6.21264567, 3.94357571, 3.41253152, 4.63268874, -1.82708092, 1.15570462, 1.49797456, -1.57747039, 1.21120912, 1.67038472, 2.79772123, 2.89757213, 0.44572493, 0.92304432, -0.49240391, 3.0067517, 0.98636694, 1.38863223, -1.99521369, -0.01959783, 2.83436004, 0.17424475, 0.47626043, -1.16949449, -1.51055281, 0.71001421, 2.53489603, 0.7484255, 1.3648351, 1.38533621, -2.53642741, 4.22495533, 6.04627442, 1.5557908, 1.06324394, 0.49400489, 1.76922283, 0.46446436, -0.46657596, -2.8924566, 2.22476196, 1.55741001, -4.70215115, 2.51757932, -1.2881194, -3.95978134, 0.36614553, -0.54497456, 0.43784332, 3.05410573, 5.04556095, 2.90583459, -2.22169014, -2.26030449, 2.98314398, 0.55006007, 2.20413416, -0.41922373, 1.8763962, 3.19173488, 2.44205088, -1.26731676, 4.42433328, 1.82257307], "trendLine": [1366.313105, 1376.171344, 1383.414495, 1389.401945, 1393.849977, 1397.378493, 1400.543244, 1402.5712, 1406.107725, 1409.306487, 1411.806898, 1414.589699, 1422.977209, 1430.651083, 1436.768455, 1444.842799, 1451.312776, 1458.273183, 1466.605329, 1476.035445, 1485.974743, 1495.895796, 1505.753689, 1515.914554, 1526.265596, 1535.951528, 1545.904681, 1556.242198, 1564.710125, 1571.746397, 1579.2225, 1587.091409, 1595.433206, 1605.686638, 1618.349564, 1633.250939, 1647.833832, 1663.791924, 1676.983512, 1691.392368, 1708.017059, 1725.906984, 1744.957697, 1766.298971, 1787.842112, 1808.297705, 1829.147596, 1846.470241, 1864.8302, 1883.218298, 1902.897616, 1925.259821, 1947.885169, 1971.03916, 1988.392327, 2006.481274, 2027.889113, 2048.558205, 2069.050745, 2087.654032, 2104.369544, 2122.463302, 2142.572124, 2161.544054, 2181.293057, 2200.282962, 2217.697925, 2235.106277, 2255.190467, 2275.55843, 2293.899043, 2311.300671, 2328.409871, 2344.526866, 2359.929736, 2376.335278, 2397.770981, 2422.792344, 2452.279822, 2482.509652, 2512.990437, 2542.3106, 2573.677731, 2604.781852, 2642.039638, 2675.793783, 2707.146184, 2739.171627, 2769.073089, 2790.247882, 2809.817811, 2830.604458, 2855.613224, 2884.858298, 2916.053895, 2950.848819, 2984.325462, 3018.666144, 3052.975211, 3084.454979, 3116.828114, 3151.615279, 3187.236263, 3226.80622, 3268.008095, 3308.657791, 3343.321476, 3380.546881, 3413.178142, 3446.306491, 3474.581894, 3500.330063, 3527.911334, 3555.027951, 3581.297086, 3609.856287, 3636.073334, 3661.59678, 3692.326601, 3735.302478, 3781.737962, 3825.942586, 3860.401731, 3896.611357, 3937.87652, 3976.320942, 4018.577584, 4060.278037, 4103.033456, 4148.411029, 4191.616934, 4228.178365, 4264.864462, 4300.465866, 4327.847661, 4357.955319, 4386.649503, 4405.272047, 4423.143349, 4438.337407, 4456.889294, 4480.082751, 4507.377381, 4539.188479, 4566.608947, 4591.913101, 4624.065103, 4656.180356, 4688.558631, 4719.190994, 4751.108858, 4786.589355, 4830.044477, 4865.306027, 4899.775269, 4935.283063], "activity5": [1462.228044, 1503.222719, 1523.93082, 1525.208914, 1508.155998, 1492.869068, 1491.310002, 1484.177741, 1499.799316, 1508.482047, 1517.238247, 1514.687744, 1528.74404, 1521.015391, 1509.722043, 1518.570345, 1525.703658, 1542.832828, 1562.381919, 1582.142234, 1600.103657, 1622.346863, 1633.11486, 1643.881117, 1661.644537, 1662.569272, 1655.167546, 1665.949795, 1678.687144, 1682.232027, 1705.343187, 1738.485011, 1760.237622, 1785.668021, 1813.29134, 1853.81182, 1890.024808, 1920.988621, 1931.808638, 1941.98619, 1970.903691, 1997.720192, 2046.137313, 2089.489865, 2114.997001, 2135.501748, 2150.572683, 2134.447081, 2134.570668, 2141.149503, 2165.151737, 2221.817173, 2266.614193, 2306.090507, 2284.967684, 2256.433827, 2255.943174, 2268.157763, 2284.474438, 2278.029015, 2269.771889, 2288.07475, 2321.767207, 2348.889069, 2389.0158, 2432.157281, 2450.693058, 2465.271141, 2491.864757, 2518.429112, 2542.221995, 2555.822617, 2588.126252, 2606.041562, 2606.904597, 2622.722153, 2687.277647, 2748.42506, 2854.658476, 2948.029702, 3031.679959, 3108.236697, 3177.625794, 3226.37254, 3272.823519, 3262.771138, 3250.197804, 3252.995661, 3237.339162, 3114.059196, 3005.084869, 2963.206142, 3000.069709, 3086.759121, 3207.271407, 3346.750105, 3417.99029, 3468.533184, 3512.111629, 3517.239841, 3527.961906, 3557.475592, 3611.409427, 3687.88407, 3753.103835, 3808.312119, 3835.845109, 3885.834179, 3931.758967, 3983.669848, 3993.477336, 3995.667558, 4026.852191, 4052.036206, 4077.478914, 4083.037355, 4062.085701, 4048.631472, 4072.902294, 4104.783798, 4152.153532, 4208.55769, 4210.274206, 4261.449974, 4386.044378, 4504.819213, 4609.45986, 4691.737285, 4763.117312, 4809.177057, 4830.889146, 4795.425162, 4797.018401, 4820.334239, 4764.507132, 4761.918731, 4743.716795, 4662.989029, 4606.81167, 4565.308161, 4539.655031, 4575.911866, 4693.176307, 4832.260628, 4899.817755, 4901.874658, 4932.395418, 4952.12901, 5002.576636, 5042.041464, 5103.425743, 5196.243353, 5307.462587, 5363.525615, 5479.317648, 5592.001873], "activity10": [1421.215229, 1450.163909, 1472.301599, 1486.156215, 1489.3302, 1491.620584, 1497.749092, 1495.977972, 1502.630297, 1504.788985, 1507.989629, 1506.871699, 1515.737926, 1515.21175, 1511.796771, 1517.939254, 1522.418189, 1532.994653, 1543.90977, 1557.014132, 1571.836915, 1590.229174, 1603.792508, 1618.131629, 1635.963372, 1643.97094, 1646.505953, 1656.580869, 1667.370715, 1672.808183, 1687.323789, 1708.33138, 1726.226718, 1747.093045, 1770.370945, 1803.713934, 1836.31309, 1865.988388, 1885.931341, 1905.443765, 1934.063103, 1960.275001, 1997.336621, 2031.658585, 2058.144916, 2083.412882, 2106.138442, 2112.303646, 2123.721273, 2134.662519, 2152.194714, 2186.264152, 2214.50056, 2244.446467, 2245.255385, 2242.538908, 2253.743823, 2268.154779, 2280.492317, 2276.009232, 2270.189959, 2279.996995, 2300.011283, 2318.167981, 2345.255955, 2376.961664, 2398.841514, 2419.939378, 2447.678967, 2476.758613, 2502.924348, 2520.674491, 2548.056822, 2568.923623, 2579.616801, 2596.931353, 2640.550394, 2684.974095, 2754.85829, 2823.186235, 2894.094775, 2968.587973, 3041.91241, 3107.734687, 3169.810628, 3197.32954, 3216.206548, 3236.551631, 3239.417534, 3177.636993, 3110.70557, 3071.988476, 3071.163019, 3095.055308, 3139.532114, 3211.565998, 3266.015695, 3323.237673, 3385.666072, 3431.597842, 3473.867716, 3513.905868, 3560.487661, 3616.305297, 3665.218926, 3712.284075, 3749.80923, 3801.464588, 3851.947985, 3904.501694, 3932.266149, 3952.06548, 3985.625149, 4013.533483, 4039.86558, 4052.277048, 4049.86604, 4049.747085, 4066.93025, 4087.300788, 4116.019651, 4150.879011, 4160.405697, 4200.446638, 4283.687931, 4370.920789, 4455.97145, 4532.011761, 4610.189035, 4679.61292, 4732.219425, 4748.113218, 4775.399658, 4804.790738, 4782.775333, 4781.352538, 4767.227222, 4719.693591, 4679.478268, 4640.303259, 4611.118167, 4612.733246, 4657.770325, 4726.913961, 4772.599912, 4792.80061, 4838.150826, 4883.706558, 4940.63942, 4983.323602, 5032.947039, 5100.852982, 5180.222187, 5236.598622, 5329.971663, 5429.156313], "activity20": [1384.723156, 1403.010552, 1418.983767, 1431.316904, 1438.453745, 1445.19331, 1454.139892, 1459.769749, 1470.233508, 1478.215122, 1486.225038, 1491.092054, 1500.000059, 1503.157977, 1504.005488, 1509.526148, 1513.997208, 1521.043422, 1528.27005, 1536.506284, 1545.863622, 1557.516668, 1567.595357, 1578.422045, 1591.83239, 1600.969128, 1607.451161, 1618.17788, 1629.336884, 1637.977135, 1651.32713, 1668.18061, 1683.344427, 1700.336514, 1718.648065, 1742.022827, 1765.71937, 1788.869338, 1807.663528, 1826.759278, 1851.503036, 1875.763792, 1906.243663, 1936.204651, 1962.834789, 1989.431927, 2014.567508, 2030.64372, 2048.866224, 2066.765584, 2087.85356, 2117.159318, 2143.572084, 2170.202752, 2181.000358, 2188.956549, 2203.285218, 2218.772875, 2233.515381, 2239.298274, 2243.798067, 2255.726213, 2271.692907, 2286.088447, 2304.362137, 2325.786493, 2343.242178, 2360.623104, 2381.281261, 2402.805439, 2423.902357, 2442.024704, 2466.239312, 2487.888184, 2505.171136, 2525.564478, 2559.108639, 2593.834194, 2642.844613, 2692.367906, 2744.135895, 2798.839131, 2854.894087, 2908.807156, 2962.735895, 3001.311559, 3037.288399, 3074.356144, 3102.522062, 3095.392561, 3082.279371, 3079.895256, 3093.129311, 3115.767442, 3145.981206, 3187.373322, 3218.403194, 3250.106857, 3283.666091, 3309.318837, 3336.918237, 3368.169959, 3407.115281, 3454.169955, 3500.311924, 3547.42319, 3589.597306, 3639.798977, 3690.416534, 3742.577247, 3781.409442, 3814.712577, 3853.896078, 3889.24261, 3922.487498, 3947.626138, 3964.364901, 3981.249937, 4005.368111, 4029.690918, 4056.272326, 4085.200015, 4100.556297, 4130.484006, 4182.911788, 4238.449621, 4294.832307, 4349.214961, 4407.828086, 4464.580281, 4515.324474, 4548.603852, 4588.388263, 4631.882218, 4649.766755, 4676.249818, 4693.536029, 4689.719801, 4685.158898, 4676.328812, 4667.732838, 4670.852802, 4694.572366, 4728.382655, 4748.175004, 4755.79231, 4776.452201, 4798.596884, 4830.095514, 4858.292903, 4894.528214, 4944.901332, 5004.642108, 5054.577101, 5124.79698, 5200.08171], "activity30": [1377.380736, 1389.536217, 1399.921384, 1408.131711, 1413.20086, 1418.244234, 1425.112061, 1430.040342, 1438.464853, 1445.60822, 1453.189836, 1459.128829, 1468.102911, 1473.309828, 1476.951499, 1483.713234, 1489.812482, 1497.887315, 1506.275457, 1515.258601, 1524.817397, 1535.629764, 1545.054414, 1554.687961, 1565.881991, 1574.227538, 1580.742093, 1589.919287, 1599.403737, 1607.184327, 1618.244917, 1631.894454, 1644.817288, 1659.194341, 1674.818529, 1694.219428, 1714.094633, 1733.955311, 1751.058978, 1768.614598, 1790.173946, 1811.628266, 1837.38971, 1863.129385, 1886.812754, 1910.516047, 1933.521219, 1950.747313, 1969.625887, 1988.50697, 2009.884908, 2037.080713, 2062.595452, 2088.518565, 2103.936493, 2117.478276, 2135.0706, 2153.15672, 2170.541827, 2181.790673, 2191.919504, 2206.708764, 2224.011777, 2239.809409, 2257.795705, 2277.632325, 2294.631198, 2311.420034, 2330.537337, 2350.211145, 2369.580321, 2386.916374, 2408.025065, 2427.316848, 2443.507197, 2462.054272, 2489.900317, 2518.869476, 2557.638517, 2597.128973, 2638.838022, 2683.4217, 2729.837289, 2775.588211, 2822.231358, 2858.93295, 2894.025888, 2930.273701, 2960.9769, 2968.046485, 2970.723962, 2980.23265, 3000.2532, 3026.65155, 3058.350987, 3098.128696, 3131.497466, 3165.292298, 3200.261997, 3229.394406, 3259.234388, 3290.80824, 3326.646925, 3367.117567, 3406.132232, 3444.770438, 3479.557646, 3519.572718, 3559.708422, 3601.324825, 3635.580018, 3667.960703, 3705.95169, 3742.62293, 3778.803364, 3810.183574, 3835.757087, 3861.474332, 3892.143305, 3922.827264, 3954.408608, 3986.770105, 4009.270412, 4040.926844, 4087.219947, 4135.482175, 4184.478503, 4232.257945, 4282.779301, 4331.993578, 4376.815565, 4409.812264, 4447.200613, 4487.0528, 4509.796123, 4538.330468, 4560.958193, 4569.705413, 4578.319434, 4584.184645, 4590.344722, 4604.241297, 4631.85075, 4666.900498, 4692.658578, 4709.446063, 4733.890754, 4758.025148, 4787.195068, 4812.894437, 4842.775614, 4881.268983, 4925.898766, 4963.245764, 5013.757099, 5068.686105], "fairValue": [3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124, 3076.545124], "rateOfChange": [0.0, 2.3583206834006325, 1.200799413552078, -0.5417002545330439, -3.3529929380745362, -3.0864518682794064, -0.9923378769966681, -2.7632368281784054, 0.9380895318335626, -0.13645094287139944, 0.5213685632079106, -0.9902659296005774, 2.2901744563555715, -1.001910318525097, -2.0939777020836305, 1.492714988279007, 1.3482552915156247, 3.7902514901138056, 4.56822786710961, 5.723974764957111, 6.932264056423298, 8.865873350280735, 8.10291675274965, 8.96510578674156, 11.226498493703485, 9.001177066754007, 7.7703916981095125, 11.14283121339943, 12.136967891878928, 10.955726642035966, 14.766128034974985, 15.183879961488117, 16.280473346960154, 20.361960693319503, 25.878377095378983, 30.369189542903555, 29.091509708738155, 32.414687148789625, 25.812695611332646, 28.497968291862964, 32.66529276321883, 35.68798130816166, 36.78482394601572, 42.577965864288224, 43.460125110804725, 39.807836687105734, 40.63299983672536, 32.964691517556076, 34.67874071405176, 34.352210530746895, 36.349015980392906, 40.57086221046297, 41.33797615901903, 41.969112746988664, 30.81497817619799, 32.77732154875929, 39.23419411548926, 36.73087868442099, 36.09427717441083, 33.11550047754943, 28.767182686208358, 30.31135021168388, 33.75104878022148, 31.302037038256646, 32.06247173951436, 29.686206499811515, 26.91209014886874, 26.70437188498025, 31.236772091851655, 31.349867310572318, 27.16373570918272, 25.58361892718451, 24.151785855436934, 22.552578524532578, 21.659698190659793, 22.835765094218466, 29.704728077841896, 35.810422681603214, 41.355206646132075, 42.03478001838143, 41.291128572466505, 37.84170245235304, 40.54804247823884, 39.71256901293608, 50.57579014662488, 46.064184372519954, 41.2683215559108, 41.62348727616356, 38.69858789332372, 28.31601888256451, 26.155419473267692, 26.722599705522928, 31.383089738560745, 36.748731248294746, 38.350029992587736, 41.94247145455287, 40.762778745304686, 41.575935684102625, 40.65979531614614, 36.888415355770896, 37.70484311972834, 40.72472307534321, 40.501627012058876, 45.18094040287997, 47.62346615062131, 46.06355476990069, 37.034524377190166, 39.22878023057914, 32.375360975566124, 32.432331445363374, 27.109686715231817, 24.10849067522315, 25.367902612030843, 24.78050158781482, 23.681884003482246, 26.683241964100567, 24.427835384428374, 23.423259278108567, 28.67415914676134, 44.78750696922567, 49.194495758934025, 44.844366235758244, 32.91307558575359, 33.27287686048123, 36.66711242602948, 32.64818906978953, 36.553505964935155, 35.66025512546495, 36.022800387854865, 38.844813650524024, 36.54317376529985, 30.41528472682393, 29.688394625063346, 27.999302551383078, 21.43929664747375, 23.35797844442013, 22.3715426529216, 14.09533374876611, 13.394601857790274, 11.232026360198246, 13.993461500087347, 17.497969386145737, 20.024475283406407, 23.29734883907389, 19.98661502609067, 18.662301251178313, 24.076408224266633, 23.879342067875683, 23.479726291421066, 22.04862692989342, 22.664573578712922, 24.850107803717837, 31.227501278848948, 24.312294255104323, 22.410980655669245, 22.732548525751266], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [11, 13, 3, 3, 1, 8, 13, 4, 14, 4, 10, 3, 11, 1, 4, 12, 7, 11, 10, 9, 9, 11, 3, 10, 11, 1, 1, 11, 7, 5, 14, 12, 5, 9, 9, 13, 10, 9, 5, 10, 13, 7, 13, 10, 5, 7, 9, 2, 13, 11, 10, 11, 8, 11, 1, 6, 14, 12, 10, 1, 8, 14, 12, 9, 9, 12, 3, 8, 9, 8, 8, 4, 10, 5, 5, 13, 13, 7, 13, 11, 14, 11, 11, 9, 9, 5, 8, 10, 3, 0, 5, 15, 15, 10, 14, 14, 4, 11, 13, 3, 10, 13, 10, 11, 9, 10, 5, 9, 9, 8, 5, 6, 15, 9, 9, 5, 4, 9, 12, 12, 10, 11, 0, 14, 13, 9, 9, 9, 10, 9, 8, 3, 13, 11, 1, 14, 5, 1, 11, 7, 10, 13, 11, 14, 4, 8, 8, 8, 13, 7, 9, 13, 9, 5, 12, 11], "declining": [3, 1, 11, 11, 13, 6, 1, 10, 0, 10, 4, 11, 2, 13, 8, 2, 7, 2, 3, 5, 5, 3, 11, 4, 3, 13, 13, 3, 6, 9, 0, 2, 9, 3, 4, 1, 4, 5, 9, 4, 1, 7, 1, 4, 9, 7, 5, 12, 1, 3, 4, 3, 6, 3, 13, 8, 0, 2, 4, 13, 6, 0, 2, 5, 5, 2, 11, 5, 5, 6, 6, 10, 4, 9, 9, 1, 1, 7, 1, 3, 0, 3, 3, 5, 5, 9, 6, 4, 12, 15, 10, 0, 0, 5, 1, 1, 11, 4, 2, 12, 5, 2, 5, 4, 6, 5, 10, 5, 6, 7, 10, 9, 0, 6, 4, 10, 10, 6, 3, 3, 5, 4, 15, 1, 2, 6, 6, 6, 5, 5, 7, 12, 2, 4, 13, 1, 10, 14, 4, 8, 5, 2, 4, 1, 10, 7, 7, 7, 2, 8, 6, 1, 5, 10, 3, 4]}, "constituents": [{"ticker": "BOCN", "name": "Bank of China Limited", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 0.5364, "high": 0.5694, "low": 0.5351, "close": 0.569}, "weekly_return": 6.29553521}, {"ticker": "EK7", "name": "Agricultural Bank of China Limited", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 0.59, "high": 0.6296, "low": 0.59, "close": 0.625}, "weekly_return": 6.00407056}, {"ticker": "ICK", "name": "Industrial and Commercial Bank of China Limited", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 0.715, "high": 0.7615, "low": 0.715, "close": 0.7485}, "weekly_return": 4.61215933}, {"ticker": "CNCB", "name": "China Construction Bank Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 0.8725, "high": 0.9195, "low": 0.872, "close": 0.905}, "weekly_return": 4.44316215}, {"ticker": "BONY", "name": "The Bank of New York Mellon Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 130.0, "high": 134.0, "low": 128.0, "close": 133.0}, "weekly_return": 3.10077519}, {"ticker": "WFC", "name": "Wells Fargo & Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 75.010002, "high": 77.269997, "low": 74.660004, "close": 76.059998}, "weekly_return": 1.54872626}, {"ticker": "BOAC", "name": "Bank of America Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 51.369999, "high": 52.98, "low": 51.119999, "close": 52.220001}, "weekly_return": 1.47687916}, {"ticker": "JPM", "name": "JPMorgan Chase & Co.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 291.899994, "high": 298.850006, "low": 289.950012, "close": 294.450012}, "weekly_return": 1.20295578}, {"ticker": "PCZH", "name": "ProCredit Holding AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 8.35, "high": 8.44, "low": 8.16, "close": 8.42}, "weekly_return": 1.20192308}, {"ticker": "SAB", "name": "Banco de Sabadell, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 3.203, "high": 3.257, "low": 3.104, "close": 3.217}, "weekly_return": 1.16352201}, {"ticker": "INGA", "name": "ING Groep N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 28.455, "high": 28.77, "low": 27.77, "close": 28.434999}, "weekly_return": 0.45927928}, {"ticker": "CITI", "name": "Citigroup Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 122.459999, "high": 127.480003, "low": 120.019997, "close": 123.120003}, "weekly_return": -0.33996924}, {"ticker": "ABN", "name": "ABN AMRO Bank N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 38.389999, "high": 38.66, "low": 37.709999, "close": 38.060001}, "weekly_return": -0.65257111}, {"ticker": "BBVA", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 22.91, "high": 23.09, "low": 21.879999, "close": 22.469999}, "weekly_return": -0.9695989}, {"ticker": "SAN", "name": "Banco Santander, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 12.488, "high": 12.576, "low": 11.814, "close": 12.134}, "weekly_return": -2.20825274}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}