{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "AT", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 32, "latest": {"week_ending": "2026-07-10", "index_value": 4142.23472997, "weekly_return": 0.12537197, "constituents": 32, "advancing": 18, "declining": 11, "unchanged": 3, "trend_line": 3572.180871, "activity_lines": {"activity_5": 4093.435209, "activity_10": 3969.413824, "activity_20": 3788.050772, "activity_30": 3685.604803}, "fair_value": 2391.420632, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Regional advanced 0.13% with 18 advancing, 11 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/at/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/at/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1367.5257619, 1399.36046065, 1388.82012017, 1375.32364262, 1346.88907178, 1353.21259577, 1382.06352379, 1346.57259054, 1369.40087435, 1363.08127019, 1378.23794298, 1353.87564123, 1373.85052579, 1331.34853219, 1329.05811693, 1384.52779801, 1379.23553471, 1444.10789005, 1442.37846609, 1465.91441074, 1475.23618678, 1496.62777094, 1494.4201254, 1502.08594653, 1530.62752511, 1524.45368633, 1538.51499721, 1561.50766382, 1549.28470772, 1545.76316889, 1559.2142114, 1572.03533853, 1589.50946147, 1619.8540034, 1649.20622045, 1722.40868077, 1760.85433663, 1756.45481275, 1752.34649997, 1748.0564758, 1799.77114192, 1813.68994357, 1836.44337363, 1897.72435069, 1878.94073322, 1898.01328907, 1883.54795187, 1834.52299894, 1816.40421883, 1835.67284121, 1874.23713904, 1911.07124127, 1947.65128457, 1996.363373, 1882.59691204, 1865.45300177, 1925.07695045, 1950.30102224, 1980.34510678, 1951.25667877, 1951.82489826, 1991.02318346, 1998.30718974, 1967.99893781, 2018.30107946, 2057.93239703, 2027.21208082, 2057.4617228, 2087.67122956, 2101.88430246, 2084.40070312, 2083.6819733, 2140.22429486, 2180.03617793, 2115.04216109, 2146.60928905, 2151.41827419, 2197.60292319, 2257.59007118, 2283.04103058, 2312.66396658, 2366.17451443, 2404.7959177, 2421.01304219, 2476.07632284, 2515.63417931, 2499.98798432, 2565.37662885, 2543.94653648, 2250.46932256, 2252.78425908, 2357.30517494, 2451.65824234, 2526.76301753, 2610.36644991, 2697.51391815, 2664.88362896, 2713.20883037, 2745.51377882, 2665.86833612, 2665.90812657, 2703.99774532, 2710.55872144, 2735.08818225, 2756.42041064, 2801.35851165, 2799.49979977, 2939.74737607, 3020.81709389, 3035.97212526, 2956.57479691, 2940.49198743, 3004.64005352, 3000.64356899, 3004.77746353, 2997.33786086, 2964.87735864, 2907.08168897, 2929.29689252, 3002.44635834, 3016.07923551, 3081.57645055, 3063.3661131, 3150.20939072, 3187.72164245, 3276.10548072, 3347.05643401, 3351.62269686, 3401.10773547, 3430.2909884, 3462.7120063, 3413.13778905, 3497.99583547, 3572.67495144, 3407.25179777, 3537.35687127, 3486.03247623, 3256.1008236, 3232.05812283, 3188.74502553, 3257.29467683, 3321.66971901, 3538.51188923, 3675.10954319, 3550.4052895, 3561.71707173, 3637.9238608, 3608.48875932, 3674.3672917, 3740.7434018, 3732.62854668, 3902.0571294, 4063.14264041, 4037.93998228, 4137.04803118, 4142.23472997], "weeklyReturn": [2.29807609, 2.32790487, -0.75322555, -0.9717945, -2.06748215, 0.46949108, 2.13203218, -2.56796686, 1.69528802, -0.46148679, 1.11194197, -1.7676412, 1.47538547, -3.0936403, -0.17203724, 4.17360839, -0.3822432, 4.70350087, -0.11975725, 1.63174543, 0.63590179, 1.4500447, -0.14750799, 0.51296292, 1.90012953, -0.40335344, 0.92238361, 1.4944714, -0.78276632, -0.22730095, 0.8701878, 0.82228132, 1.11156044, 1.90905073, 1.81202855, 4.43864808, 2.23208675, -0.24985166, -0.23389801, -0.24481598, 2.95840934, 0.77336509, 1.25453803, 3.33693802, -0.98979694, 1.01506958, -0.76213045, -2.60279824, -0.9876562, 1.06081136, 2.1008263, 1.96528505, 1.91411197, 2.50106828, -5.69868504, -0.9106522, 3.19621822, 1.31028901, 1.54048448, -1.46885651, 0.02912069, 2.00828902, 0.36584236, -1.51669634, 2.55600451, 1.9635979, -1.49277577, 1.49217945, 1.4682901, 0.68080992, -0.83180598, -0.03448137, 2.71357733, 1.8601734, -2.98132744, 1.49250585, 0.22402703, 2.14670711, 2.72966273, 1.12735079, 1.29752096, 2.31380558, 1.6322297, 0.67436594, 2.27439009, 1.59760247, -0.62195828, 2.61555835, -0.83535853, -11.53629645, 0.10286461, 4.63963273, 4.00258178, 3.0634276, 3.3087168, 3.33851472, -1.20964303, 1.81340757, 1.1906547, -2.90093036, 0.00149259, 1.42876712, 0.24263985, 0.90495958, 0.77994664, 1.6303065, -0.06635038, 5.00973696, 2.75771036, 0.50168649, -2.61521928, -0.54396762, 2.18154194, -0.13301043, 0.13776693, -0.24759247, -1.08297775, -1.94934436, 0.76417541, 2.49716804, 0.45405898, 2.17160127, -0.59094226, 2.83489712, 1.19078598, 2.7726335, 2.16571028, 0.13642623, 1.47645016, 0.85805141, 0.945139, -1.43165869, 2.48621801, 2.13491152, -4.63023241, 3.81847545, -1.450925, -6.59579778, -0.73838932, -1.34010886, 2.14973762, 1.97633461, 6.52810751, 3.86031355, -3.39321188, 0.31860538, 2.13960816, -0.80911813, 1.82565436, 1.80646367, -0.21693162, 4.53912251, 4.12822021, -0.620275, 2.45442105, 0.12537197], "trendLine": [1285.871402, 1291.9081, 1295.552758, 1298.051581, 1299.912556, 1300.472066, 1301.216211, 1300.544528, 1299.797374, 1299.654162, 1299.329279, 1299.535398, 1305.60545, 1310.685555, 1314.222802, 1319.749497, 1324.229535, 1330.288936, 1336.545409, 1344.811493, 1353.19789, 1361.554658, 1369.535091, 1377.583944, 1385.680061, 1393.420425, 1402.187563, 1410.817743, 1419.478278, 1426.443552, 1432.833167, 1438.588996, 1445.278641, 1453.429653, 1463.506891, 1475.813427, 1488.439788, 1502.102528, 1514.867382, 1527.699889, 1541.750996, 1557.078139, 1572.497901, 1591.377095, 1609.706515, 1626.822698, 1643.633112, 1656.646949, 1669.114474, 1681.439755, 1694.739787, 1708.55457, 1723.662275, 1740.138189, 1751.870502, 1763.237146, 1776.122544, 1789.082323, 1803.451003, 1816.967453, 1830.054476, 1844.020738, 1857.647328, 1869.25216, 1881.555322, 1892.739445, 1901.618037, 1911.651601, 1922.829092, 1934.623352, 1944.111005, 1953.110739, 1963.23677, 1972.647164, 1980.517211, 1988.803745, 1997.732755, 2009.83542, 2024.541615, 2039.453888, 2054.068115, 2069.238224, 2084.476379, 2098.631368, 2118.414015, 2140.086721, 2159.250422, 2179.752942, 2198.539656, 2208.513411, 2218.54539, 2230.75479, 2245.866491, 2264.491961, 2284.227473, 2305.546857, 2326.802575, 2348.660812, 2370.588897, 2389.388365, 2408.771946, 2429.449138, 2448.460286, 2466.962019, 2488.341294, 2510.166268, 2531.768986, 2556.507134, 2581.948035, 2607.045738, 2628.509432, 2647.653348, 2667.648153, 2686.96917, 2704.592542, 2720.649331, 2736.145644, 2747.535812, 2760.380824, 2785.446725, 2810.889891, 2835.032267, 2855.422529, 2876.204075, 2895.449248, 2914.735634, 2937.474727, 2958.755189, 2980.608321, 3006.089076, 3032.649206, 3056.287207, 3082.535111, 3110.45467, 3132.149049, 3156.682328, 3179.566751, 3190.111866, 3197.153233, 3202.245663, 3212.269659, 3224.975584, 3242.771311, 3265.253511, 3283.441105, 3302.253745, 3324.688629, 3348.068864, 3372.904544, 3397.514446, 3421.399423, 3448.748779, 3482.074663, 3511.665683, 3543.309896, 3572.180871], "activity5": [1328.930668, 1357.257321, 1373.813221, 1380.122438, 1371.229798, 1363.772726, 1366.886842, 1359.323775, 1362.186638, 1363.337818, 1368.461742, 1363.796542, 1367.668829, 1355.555256, 1345.215034, 1355.632916, 1363.867387, 1392.035317, 1414.942947, 1438.293897, 1455.628353, 1474.04611, 1483.901837, 1492.958689, 1507.548901, 1515.76696, 1525.390955, 1539.886691, 1545.835606, 1547.46409, 1552.567212, 1559.626675, 1570.276156, 1589.173698, 1613.150693, 1654.632304, 1698.049502, 1727.41226, 1744.27589, 1750.876678, 1768.125672, 1784.856768, 1805.649968, 1841.537589, 1861.472148, 1879.038608, 1885.233813, 1870.430166, 1849.71495, 1840.843951, 1847.712244, 1868.443648, 1899.533514, 1939.318856, 1929.184768, 1910.207772, 1911.691035, 1920.648608, 1939.444226, 1949.611586, 1955.391035, 1968.478452, 1979.597456, 1977.413298, 1992.819599, 2016.966712, 2023.799886, 2038.303682, 2058.933677, 2076.323211, 2082.312663, 2086.297985, 2105.366087, 2132.187313, 2131.186203, 2139.830279, 2145.930111, 2162.909072, 2196.058507, 2232.521336, 2267.658553, 2309.562306, 2350.022779, 2382.076093, 2421.588969, 2461.418778, 2482.501841, 2516.46022, 2532.569855, 2442.658186, 2368.558629, 2346.822705, 2366.049991, 2417.893428, 2498.750244, 2584.663074, 2630.050496, 2671.041089, 2705.363293, 2698.553631, 2688.057107, 2692.364175, 2696.250628, 2708.490241, 2728.535638, 2757.523596, 2776.861958, 2836.582708, 2908.047454, 2965.515283, 2977.880555, 2974.537138, 2983.17693, 2986.158383, 2991.862702, 2997.166797, 2988.933188, 2959.808664, 2944.593099, 2958.517134, 2977.140868, 3016.347583, 3041.704246, 3085.589706, 3127.25175, 3186.023388, 3251.110261, 3300.020556, 3346.208758, 3385.398155, 3419.223268, 3424.083207, 3452.823738, 3496.699098, 3473.995592, 3496.196391, 3496.312733, 3414.925546, 3341.650459, 3276.645461, 3249.057465, 3261.59863, 3357.378035, 3479.862587, 3531.242294, 3562.28191, 3598.428962, 3603.680705, 3626.226834, 3670.947816, 3700.27464, 3774.683559, 3885.178764, 3956.962824, 4037.544721, 4093.435209], "activity10": [1308.062954, 1327.702284, 1342.635446, 1352.681741, 1355.472599, 1358.337825, 1365.340131, 1363.952037, 1365.91508, 1365.275791, 1366.91451, 1363.928952, 1365.402188, 1359.419963, 1353.820847, 1358.631326, 1361.910209, 1377.035483, 1390.072947, 1406.062809, 1421.877845, 1439.818656, 1454.762584, 1468.908123, 1485.138723, 1496.581908, 1508.037589, 1520.777764, 1529.161042, 1534.960291, 1541.753388, 1549.350725, 1558.75413, 1571.945827, 1588.333053, 1615.873841, 1646.805567, 1672.894846, 1694.692665, 1712.018447, 1735.068836, 1756.276153, 1777.226738, 1804.829611, 1823.965093, 1842.391321, 1854.994677, 1856.453611, 1853.198801, 1852.282691, 1856.785246, 1866.630984, 1881.357069, 1902.917936, 1902.000555, 1897.899624, 1905.231416, 1916.394329, 1930.914749, 1937.16562, 1941.41828, 1951.387214, 1961.226841, 1964.63486, 1977.70444, 1995.512366, 2004.235155, 2016.600876, 2032.510858, 2049.053651, 2059.678924, 2067.763049, 2084.442892, 2105.780947, 2111.446687, 2121.092975, 2130.001317, 2145.048573, 2168.454562, 2193.398564, 2220.434796, 2253.049978, 2287.551005, 2320.190206, 2358.459516, 2397.356906, 2426.69999, 2461.594287, 2485.905409, 2451.650556, 2418.408814, 2405.259596, 2409.426743, 2426.397261, 2456.645676, 2500.297446, 2534.709533, 2574.909917, 2618.29607, 2643.536374, 2661.231204, 2678.340076, 2690.338351, 2702.089247, 2713.930999, 2731.287789, 2746.418548, 2784.601299, 2833.405116, 2879.958879, 2905.347604, 2922.527333, 2947.070452, 2965.540004, 2979.932893, 2988.457545, 2987.517026, 2973.061338, 2963.238701, 2968.37997, 2976.609503, 2995.665722, 3008.845798, 3036.747815, 3068.750862, 3113.497441, 3166.07569, 3212.535459, 3259.909944, 3304.012095, 3346.229984, 3371.313784, 3405.79793, 3445.95774, 3448.35942, 3470.425111, 3478.409068, 3442.060434, 3403.07716, 3359.292407, 3332.362972, 3320.872951, 3350.471834, 3404.169999, 3433.332216, 3461.948331, 3503.977312, 3537.892795, 3577.37914, 3620.891883, 3652.892864, 3707.056608, 3779.956129, 3838.734607, 3908.935813, 3969.413824], "activity20": [1280.342346, 1293.248503, 1304.904777, 1314.33724, 1320.126513, 1325.927796, 1333.836379, 1337.7114, 1343.35937, 1347.859202, 1353.11134, 1355.307098, 1358.891175, 1357.861521, 1356.276932, 1359.778436, 1362.336462, 1370.578833, 1377.98266, 1386.899865, 1396.09005, 1406.804623, 1416.845766, 1427.114129, 1439.497109, 1450.417159, 1461.860947, 1474.749506, 1485.450474, 1494.959468, 1504.879599, 1515.158999, 1526.063744, 1538.831499, 1553.020868, 1572.657385, 1594.346436, 1613.799252, 1631.373434, 1647.063005, 1666.334248, 1685.385686, 1705.094298, 1729.010512, 1749.253817, 1769.654921, 1786.89952, 1797.832061, 1805.73893, 1814.20891, 1824.971157, 1837.741304, 1852.380809, 1869.954123, 1874.899634, 1877.101008, 1884.299689, 1893.11865, 1903.875876, 1910.777068, 1916.764755, 1925.761548, 1934.607611, 1939.796393, 1949.441215, 1962.196828, 1971.265177, 1982.530329, 1995.610964, 2008.753477, 2018.963212, 2028.103717, 2041.80725, 2058.385376, 2067.898964, 2079.312062, 2089.84432, 2103.6973, 2122.085713, 2141.577813, 2162.31122, 2186.422588, 2212.42575, 2238.03774, 2266.736641, 2297.023076, 2323.639864, 2354.232828, 2380.366189, 2376.376599, 2371.899932, 2376.575811, 2388.934729, 2406.963464, 2431.30335, 2461.584308, 2486.134264, 2512.841548, 2540.170226, 2557.590179, 2573.190933, 2590.737156, 2607.299551, 2624.742072, 2642.720638, 2663.644051, 2683.029852, 2714.346318, 2751.600992, 2788.02819, 2813.153248, 2833.395226, 2856.969464, 2877.529838, 2896.227342, 2912.338165, 2923.929778, 2928.5885, 2934.439752, 2946.382462, 2958.020788, 2974.229463, 2986.905827, 3006.172944, 3027.035888, 3054.262525, 3085.985696, 3115.536337, 3147.838528, 3181.109168, 3215.589815, 3242.938931, 3276.119072, 3314.062196, 3333.526775, 3363.465769, 3385.945206, 3384.044699, 3378.192416, 3366.773355, 3360.995697, 3360.200349, 3378.913336, 3408.373024, 3423.456592, 3437.890408, 3458.221958, 3474.365082, 3495.55918, 3521.773576, 3545.736784, 3584.550731, 3636.377968, 3683.113776, 3737.072899, 3788.050772], "activity30": [1282.176327, 1289.498201, 1295.75059, 1300.897098, 1304.047904, 1307.486616, 1312.750582, 1315.6768, 1320.119144, 1324.201977, 1329.271898, 1332.791018, 1337.585542, 1339.246386, 1340.431713, 1344.967519, 1348.805328, 1356.539415, 1363.770998, 1372.117385, 1380.531882, 1389.785422, 1398.357388, 1406.909056, 1416.782836, 1425.735973, 1435.096913, 1445.375629, 1454.308982, 1462.456394, 1471.022243, 1480.003028, 1489.739832, 1501.002759, 1513.633505, 1530.336847, 1548.726583, 1566.017875, 1582.162647, 1597.207105, 1614.760089, 1632.304537, 1650.3281, 1671.310452, 1689.862945, 1708.463382, 1725.026301, 1737.341778, 1747.648699, 1758.3944, 1770.832941, 1784.789809, 1800.215403, 1817.809022, 1826.999908, 1834.327811, 1844.769089, 1856.00641, 1868.345944, 1877.881794, 1886.582275, 1896.967352, 1906.921317, 1914.040776, 1923.656835, 1935.036001, 1943.711655, 1953.766087, 1965.122192, 1976.674141, 1986.337196, 1995.341774, 2007.413617, 2021.400675, 2030.587449, 2041.303067, 2051.794327, 2064.689177, 2080.673348, 2097.350729, 2114.977186, 2135.113083, 2156.761966, 2178.474009, 2202.825296, 2228.452404, 2251.67184, 2277.873531, 2301.369892, 2304.720193, 2307.576377, 2316.528621, 2330.780457, 2348.902813, 2371.217296, 2397.880938, 2421.063955, 2445.993391, 2471.596808, 2490.647095, 2508.487079, 2527.533905, 2545.670007, 2564.16213, 2582.836865, 2603.031524, 2621.698203, 2648.01939, 2677.974871, 2707.266748, 2729.81701, 2749.944916, 2772.976317, 2794.459892, 2814.963653, 2833.850448, 2849.607095, 2860.635227, 2872.361748, 2887.978879, 2902.858396, 2920.322045, 2935.053261, 2954.071768, 2974.169675, 2998.728142, 3026.619807, 3053.33903, 3081.877904, 3110.889689, 3140.349233, 3164.896884, 3193.394215, 3225.01614, 3244.164342, 3270.306782, 3291.555178, 3296.492861, 3299.199071, 3298.656606, 3302.208155, 3309.266223, 3329.494372, 3357.387161, 3375.78405, 3393.737338, 3415.393475, 3433.703161, 3454.754672, 3478.486211, 3500.106476, 3531.116651, 3570.754964, 3606.617243, 3646.964491, 3685.604803], "fairValue": [2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632, 2391.420632], "rateOfChange": [0.0, 2.3279048656289887, 1.557144944780729, 0.5702181953169098, -1.5090531158497513, -1.04664690997219, 1.0630704221470506, -1.5321957321585138, 0.1371171572954336, -0.3250024119344526, 0.7833257243444403, -0.9981618665110136, 0.4624968732737115, -2.6454514216782594, -2.812937499367777, 1.2432698954334778, 0.8562743851882385, 5.600050125827176, 5.473586405129352, 7.194646827223329, 7.876299509732841, 9.440554074873841, 9.279120513510232, 9.839681882339535, 11.926778109349195, 11.475317599280102, 12.503547653276572, 14.18488099635412, 13.29108020367159, 13.0335685042132, 14.01717282705327, 12.33955672863537, 14.45034806058501, 17.77984128260663, 22.445586277604033, 27.28293293707641, 27.407626807286753, 30.438925096910655, 27.964464810333133, 28.24301191933613, 30.5849364463562, 33.962816697274896, 33.671264752327914, 42.54151372130488, 41.37385786862183, 37.08740928120327, 36.56463341238068, 27.035037449763013, 25.9311797515883, 25.223739378027147, 27.04658113972244, 27.6918201290423, 30.328229088101118, 32.906068232103536, 22.99510371765367, 22.368624150263855, 25.125653889692707, 24.89858791143387, 27.8231881404399, 26.2325767647305, 25.180035173453142, 26.652571647771786, 25.718483480553697, 21.49236497111836, 22.38015200484081, 19.479913217228138, 15.126619996277892, 17.137184962858647, 19.1357548062407, 20.241212544238326, 15.81476414253184, 14.886338797168259, 16.541807147014417, 14.876334760491075, 12.565666585203331, 13.09769543825526, 14.221582309813584, 19.79151662093035, 24.288968709518905, 24.37080177506539, 23.392281499904858, 23.814040174533822, 23.471585326986695, 21.27116109888678, 31.524507822383498, 34.85379566909956, 29.864314449124258, 31.53747034924694, 28.459758239633505, 15.334355907425392, 15.419383218663583, 18.396671345809, 22.686754815659025, 28.39249904991289, 29.334838913548424, 31.078840201118442, 31.4555913598376, 31.87165526839516, 31.510830821702115, 26.83230627870075, 27.898063101762556, 29.770175101989494, 26.648348397395782, 25.46067858594145, 30.324608244190355, 30.501555450259175, 30.123455459817546, 33.770634587740574, 33.80715712977403, 32.97930631096543, 27.842818482713874, 24.271982877744346, 24.943660765762786, 23.941652386790853, 21.352376573093373, 19.148399457751204, 18.59566434862088, 13.31987889330615, 15.147737993472157, 33.41423178897616, 33.882293581974736, 30.724544420873922, 24.950780667380123, 24.673717672163843, 22.11778321621878, 21.449066812111493, 25.598596412865707, 23.52984625967547, 23.87873489135316, 28.67443383916582, 29.888647391430574, 26.225615200950475, 29.05073067783123, 30.6237573847058, 23.611470319176988, 26.27290853916791, 24.523405092452723, 10.761246020837238, 6.992844067496267, 5.032091665101061, 10.171225170230459, 12.963059692373134, 17.768245986222468, 22.47737722568034, 18.158676727061135, 18.82934914477968, 22.700652362522302, 24.127532191863295, 25.435127490236567, 24.58984958746079, 23.757642131335984, 26.625355301620395, 32.636534139181535, 28.180050322213777, 29.780717867209145, 26.43777052806151], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [18, 20, 11, 8, 3, 16, 20, 1, 19, 14, 18, 8, 20, 2, 11, 21, 13, 23, 13, 18, 17, 13, 10, 18, 20, 10, 15, 18, 7, 11, 17, 17, 16, 21, 20, 23, 22, 14, 10, 11, 22, 15, 17, 22, 6, 15, 5, 4, 14, 16, 17, 19, 22, 20, 2, 8, 23, 22, 23, 7, 14, 21, 16, 5, 22, 22, 2, 16, 14, 16, 9, 8, 18, 16, 2, 22, 17, 17, 20, 19, 19, 17, 18, 14, 23, 21, 9, 20, 9, 1, 11, 24, 25, 22, 24, 23, 8, 22, 23, 1, 14, 18, 11, 18, 18, 19, 14, 25, 24, 15, 6, 7, 22, 14, 17, 13, 9, 3, 16, 20, 14, 22, 8, 23, 17, 24, 22, 12, 21, 15, 15, 6, 25, 16, 5, 25, 8, 3, 10, 8, 22, 22, 31, 30, 2, 16, 23, 11, 27, 21, 10, 27, 26, 9, 29, 18], "declining": [7, 5, 14, 18, 22, 8, 4, 22, 6, 12, 7, 18, 7, 24, 13, 5, 12, 1, 12, 4, 9, 11, 17, 6, 7, 14, 10, 7, 16, 15, 7, 8, 9, 4, 5, 3, 3, 12, 14, 16, 3, 9, 6, 4, 18, 11, 20, 19, 12, 8, 7, 5, 1, 5, 22, 17, 2, 4, 2, 17, 10, 3, 9, 19, 5, 4, 23, 7, 11, 9, 15, 15, 7, 8, 23, 3, 9, 8, 3, 5, 8, 8, 8, 11, 3, 5, 16, 4, 16, 24, 14, 1, 1, 2, 2, 2, 18, 4, 3, 23, 11, 8, 13, 6, 7, 8, 11, 1, 1, 9, 19, 19, 3, 10, 7, 10, 15, 21, 8, 5, 11, 2, 16, 1, 6, 1, 2, 13, 4, 10, 10, 21, 1, 10, 22, 0, 17, 22, 15, 20, 4, 4, 0, 1, 26, 12, 8, 20, 4, 10, 20, 3, 4, 20, 2, 11]}, "constituents": [{"ticker": "BTS", "name": "BTV Vier L\u00e4nder Bank AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 92.0, "high": 92.0, "low": 90.0, "close": 92.0}, "weekly_return": 2.22222222}, {"ticker": "MB", "name": "Mediobanca Banca di Credito Finanziario S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 26.92, "high": 27.290001, "low": 25.9, "close": 27.219999}, "weekly_return": 2.13883302}, {"ticker": "PNCF", "name": "The PNC Financial Services Group, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 220.0, "high": 224.0, "low": 216.0, "close": 222.0}, "weekly_return": 1.83486239}, {"ticker": "BAMI", "name": "Banco BPM S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 15.465, "high": 15.68, "low": 15.22, "close": 15.64}, "weekly_return": 1.82291667}, {"ticker": "BMPS", "name": "Banca Monte dei Paschi di Siena S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 11.228, "high": 11.326, "low": 10.82, "close": 11.294}, "weekly_return": 1.61957891}, {"ticker": "DANS", "name": "Danske Bank A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 48.610001, "high": 49.48, "low": 48.130001, "close": 49.200001}, "weekly_return": 1.61091085}, {"ticker": "KEY", "name": "KeyCorp", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 20.190001, "high": 20.58, "low": 19.799999, "close": 20.389999}, "weekly_return": 1.59441455}, {"ticker": "ISP", "name": "Intesa Sanpaolo S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 6.207, "high": 6.281, "low": 6.029, "close": 6.247}, "weekly_return": 1.52771006}, {"ticker": "RILB", "name": "Ringkj\u00f8bing Landbobank A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 222.399994, "high": 226.800003, "low": 221.600006, "close": 224.600006}, "weekly_return": 1.44535325}, {"ticker": "BKT", "name": "Bankinter, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 15.13, "high": 15.415, "low": 14.765, "close": 15.255}, "weekly_return": 1.42952128}, {"ticker": "UCG", "name": "UniCredit S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 82.379997, "high": 83.199997, "low": 79.190002, "close": 83.089996}, "weekly_return": 1.42822025}, {"ticker": "JYSK", "name": "Jyske Bank A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 129.100006, "high": 131.800003, "low": 129.100006, "close": 131.5}, "weekly_return": 1.38782039}, {"ticker": "TFC", "name": "Truist Financial Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 44.404999, "high": 45.27, "low": 43.375, "close": 45.115002}, "weekly_return": 1.25687802}, {"ticker": "USBC", "name": "U.S. Bancorp", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 54.259998, "high": 55.599998, "low": 53.380001, "close": 54.700001}, "weekly_return": 0.73665195}, {"ticker": "FBK", "name": "FinecoBank Banca Fineco S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 22.709999, "high": 23.030001, "low": 22.040001, "close": 22.85}, "weekly_return": 0.66078852}, {"ticker": "OBS", "name": "Oberbank AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 82.599998, "high": 83.0, "low": 82.599998, "close": 83.0}, "weekly_return": 0.48426393}, {"ticker": "BPE", "name": "BPER Banca SpA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 14.028, "high": 14.082, "low": 13.604, "close": 13.996}, "weekly_return": 0.3297491}, {"ticker": "ALSY", "name": "AL Sydbank A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 81.25, "high": 81.5, "low": 79.25, "close": 80.650002}, "weekly_return": 0.0620397}, {"ticker": "BKS", "name": "BKS Bank AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 21.6, "high": 21.6, "low": 21.6, "close": 21.6}, "weekly_return": 0.0}, {"ticker": "NLBR", "name": "Nova Ljubljanska Banka d.d.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 230.0, "high": 233.0, "low": 226.0, "close": 229.0}, "weekly_return": 0.0}, {"ticker": "WPB", "name": "Wiener Privatbank SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0}, "weekly_return": 0.0}, {"ticker": "EBS", "name": "Erste Group Bank AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 118.599998, "high": 119.5, "low": 112.400002, "close": 117.599998}, "weekly_return": -0.50761338}, {"ticker": "KBC", "name": "KBC Group NV", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 121.0, "high": 121.900002, "low": 117.400002, "close": 120.300003}, "weekly_return": -0.57850992}, {"ticker": "CABK", "name": "CaixaBank, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 12.74, "high": 12.8, "low": 12.25, "close": 12.555}, "weekly_return": -0.67246835}, {"ticker": "BMED", "name": "Banca Mediolanum S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 22.68, "high": 22.790001, "low": 21.76, "close": 22.299999}, "weekly_return": -1.06478256}, {"ticker": "ACA", "name": "Cr\u00e9dit Agricole S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 17.815001, "high": 17.905001, "low": 17.025, "close": 17.459999}, "weekly_return": -1.43946373}, {"ticker": "BG", "name": "BAWAG Group AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 178.5, "high": 180.199997, "low": 174.800003, "close": 176.300003}, "weekly_return": -1.50837821}, {"ticker": "BGN", "name": "Banca Generali S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 66.5, "high": 66.900002, "low": 63.650002, "close": 65.099998}, "weekly_return": -1.95783729}, {"ticker": "RBI", "name": "Raiffeisen Bank International AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 55.5, "high": 56.849998, "low": 53.400002, "close": 54.700001}, "weekly_return": -1.97132262}, {"ticker": "BNP", "name": "BNP Paribas SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 103.120003, "high": 103.699997, "low": 97.730003, "close": 100.360001}, "weekly_return": -2.27847718}, {"ticker": "ADKO", "name": "Addiko Bank AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 27.700001, "high": 27.700001, "low": 26.799999, "close": 26.799999}, "weekly_return": -3.24910458}, {"ticker": "GLE", "name": "Soci\u00e9t\u00e9 G\u00e9n\u00e9rale Soci\u00e9t\u00e9 anonyme", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 78.169998, "high": 78.660004, "low": 71.25, "close": 74.050003}, "weekly_return": -4.35287405}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}