{"index": {"name": "Capital Markets", "level": "industry", "country_code": "AT", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 4059.26526734, "weekly_return": 2.46046573, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 3511.100581, "activity_lines": {"activity_5": 3989.322411, "activity_10": 3906.834969, "activity_20": 3721.287205, "activity_30": 3609.244402}, "fair_value": 2640.826632, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Capital Markets advanced 2.46% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/at/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/at/financial-services/capital-markets/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Capital Markets", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1811.77824612, 1813.09284623, 1792.1973214, 1760.93271373, 1687.42929754, 1664.0621384, 1714.09143241, 1695.57437888, 1758.32918453, 1685.36210528, 1682.17281536, 1591.14642137, 1598.83054688, 1530.84357192, 1497.85652137, 1625.90443582, 1601.10746898, 1658.74090341, 1641.23342819, 1720.07825668, 1761.96614567, 1953.05724184, 1920.34493111, 1941.15594706, 1934.34869401, 1864.75065317, 1815.12276225, 1866.21680197, 1876.26499456, 1866.03716749, 1896.72600338, 1906.10841884, 1912.74054521, 1921.33089291, 1929.76587315, 2049.48220266, 2078.99115318, 2037.09093624, 1986.48266156, 2069.49103527, 2127.80243028, 2155.42479152, 2226.69288587, 2262.21522286, 2202.070376, 2159.97954969, 2206.64139528, 2182.6418779, 2207.68562185, 2205.94427484, 2211.9294354, 2301.2191887, 2143.03273401, 2254.42008314, 2104.33635485, 2107.21654538, 2184.48863341, 2171.89147783, 2186.80979372, 2093.0240709, 2093.42538496, 2154.82929765, 2182.43182073, 2213.31307536, 2281.14268509, 2477.99015084, 2407.06164076, 2363.58307698, 2596.40154307, 2752.21331563, 2879.95472769, 2927.17960417, 2954.13552868, 2865.22786802, 2708.13807681, 2707.43815876, 2724.17297624, 2674.48498862, 2869.02162487, 2951.45826929, 2955.3133508, 2981.77722894, 2932.45065611, 2903.820451, 2748.00281419, 2590.66771931, 2519.23794075, 2622.7672701, 2623.943472, 2266.64385843, 2312.44586179, 2408.1197299, 2570.9972803, 2707.02022909, 2782.07108136, 2988.28326203, 2818.66088755, 2833.86088814, 2859.85525842, 2824.51534128, 2851.40195276, 2913.08523503, 3035.81407945, 3164.75936538, 3242.92915508, 3149.20045517, 3090.43618063, 3150.65775951, 3153.60265386, 3220.81465151, 3197.36207531, 3111.44674812, 3243.09661531, 3356.15108851, 3302.52915227, 3420.12568893, 3529.37631648, 3518.64875059, 3627.74113393, 3573.81008917, 3403.5663968, 3287.12752241, 3075.85039332, 3360.8628403, 3381.99813973, 3425.77846786, 3413.06047698, 3427.59456022, 3415.59490261, 3565.60995738, 3713.72767006, 3535.40763788, 3511.33068073, 3329.02318101, 3158.40808033, 3140.65875731, 3235.58745512, 3127.78009991, 3224.41115085, 3185.80898923, 3065.66680223, 3149.49987488, 3379.34121837, 3651.24672465, 3436.51513477, 3495.05307449, 3479.9485138, 3553.92082717, 3738.31177225, 3764.18783981, 3757.57790532, 3927.03108272, 4019.65150946, 3910.00943173, 3961.78685939, 4059.26526734], "weeklyReturn": [11.53462625, 0.07255855, -1.15247958, -1.74448468, -4.17411839, -1.38477856, 3.00645588, -1.08028389, 3.70109424, -4.14979629, -0.1892347, -5.41123915, 0.48293013, -4.25229397, -2.1548283, 8.54874366, -1.52511835, 3.59959812, -1.05546775, 4.80399845, 2.43523158, 10.84533302, -1.67492842, 1.08371239, -0.35068038, -3.59800904, -2.66136874, 2.81490821, 0.53842579, -0.54511634, 1.64459939, 0.49466372, 0.34794067, 0.44911202, 0.43901757, 6.20367119, 1.43982468, -2.01541103, -2.48434048, 4.17866087, 2.8176684, 1.29816382, 3.30645238, 1.59529575, -2.65867041, -1.91142058, 2.16029108, -1.08760388, 1.14740509, -0.07887658, 0.27131966, 4.03673607, -6.87402814, 5.19765038, -6.65730976, 0.1368693, 3.6670217, -0.57666382, 0.68688128, -4.28870051, 0.01917389, 2.93317895, 1.28096101, 1.41499287, 3.06461885, 8.62933595, -2.86234027, -1.80629208, 9.85023409, 6.00106609, 4.64140666, 1.63977843, 0.92088386, -3.00959992, -5.4826282, -0.02584499, 0.61810525, -1.82396595, 7.27379802, 2.87333646, 0.13061616, 0.89546776, -1.65426754, -0.97632351, -5.36595287, -5.72543427, -2.75719568, 4.10954947, 0.04484584, -13.61689447, 2.02069695, 4.13734521, 6.76368157, 5.29066872, 2.77245258, 7.41218231, -5.67624819, 0.53926319, 0.91727757, -1.23572398, 0.95190177, 2.16326156, 4.21301934, 4.24746979, 2.47000737, -2.89024815, -1.86600616, 1.94864334, 0.09346919, 2.13127667, -0.72815665, -2.68706906, 4.2311464, 3.48600386, -1.59772116, 3.56080238, 3.1943454, -0.30395075, 3.10040561, -1.48662881, -4.76364687, -3.42108426, -6.42740897, 9.26613491, 0.62886528, 1.29451071, -0.37124382, 0.42583726, -0.35008976, 4.39206226, 4.15406381, -4.80164536, -0.68102351, -5.19197752, -5.12507998, -0.56197054, 3.02257281, -3.33192524, 3.08944516, -1.19718484, -3.7711673, 2.73457874, 7.29770924, 8.04610984, -5.88104848, 1.70340992, -0.43216971, 2.12567264, 5.18838078, 0.69218592, -0.17560055, 4.50963843, 2.35853562, -2.72765133, 1.32422769, 2.46046573], "trendLine": [1741.953436, 1739.258637, 1734.342186, 1727.520059, 1720.546365, 1711.595124, 1701.788489, 1690.534997, 1681.344776, 1669.67038, 1659.395877, 1651.975791, 1651.442461, 1649.871517, 1646.434608, 1649.390837, 1649.972677, 1650.514049, 1651.344365, 1657.459868, 1664.786201, 1677.026661, 1686.322547, 1696.341364, 1705.33567, 1712.228863, 1720.051636, 1727.330952, 1736.280032, 1744.334312, 1747.165904, 1750.266423, 1754.284531, 1759.631137, 1767.709023, 1780.556358, 1792.719682, 1804.103567, 1811.708683, 1824.512981, 1839.367302, 1858.176581, 1879.105325, 1903.48438, 1926.958175, 1944.760679, 1964.945143, 1982.408509, 2001.290249, 2017.485783, 2032.484559, 2044.089957, 2051.512884, 2061.955022, 2067.621277, 2075.703474, 2088.01567, 2098.204825, 2108.556319, 2116.122549, 2122.679195, 2130.969891, 2139.9596, 2149.692339, 2161.4049, 2175.688498, 2186.624181, 2197.507252, 2217.837882, 2240.595291, 2265.667034, 2291.392195, 2315.640283, 2335.740704, 2352.609628, 2370.858248, 2388.109301, 2404.504071, 2426.548605, 2451.399071, 2476.178535, 2498.863803, 2525.177734, 2546.824413, 2568.279961, 2584.395, 2595.553311, 2610.582504, 2625.153626, 2630.940953, 2638.241635, 2646.684649, 2659.636831, 2676.093737, 2692.79135, 2709.80112, 2723.521095, 2739.197022, 2747.978813, 2750.38888, 2749.437121, 2748.967309, 2751.689927, 2761.67431, 2779.50068, 2794.226089, 2806.434863, 2822.307289, 2831.793323, 2840.771869, 2848.84016, 2853.162477, 2863.517342, 2878.59503, 2897.079242, 2924.727841, 2958.39912, 2988.261836, 3021.721758, 3065.293966, 3101.66465, 3130.96491, 3147.793347, 3169.588101, 3189.585669, 3204.168843, 3223.982162, 3243.773285, 3262.29794, 3287.001093, 3315.745284, 3336.489364, 3352.339918, 3357.815378, 3354.998009, 3354.713286, 3359.551661, 3358.789073, 3361.149356, 3359.982501, 3355.592658, 3356.861096, 3361.402583, 3371.239104, 3375.705303, 3378.202883, 3376.555289, 3377.731025, 3381.416713, 3387.762638, 3399.563022, 3420.89314, 3452.353178, 3470.658064, 3489.984355, 3511.100581], "activity5": [1683.734551, 1736.615067, 1767.02019, 1777.379777, 1753.028883, 1716.687567, 1706.870424, 1697.481023, 1715.451421, 1709.273027, 1702.169349, 1663.516162, 1635.620684, 1591.51247, 1551.57428, 1566.8191, 1577.54949, 1606.826954, 1626.27457, 1664.644472, 1702.162221, 1794.306221, 1852.0828, 1899.356116, 1924.365512, 1911.890866, 1876.021289, 1866.37869, 1863.694031, 1861.92616, 1874.942002, 1888.953627, 1899.110249, 1909.028738, 1918.754494, 1964.137113, 2009.172302, 2028.715236, 2023.098719, 2040.808209, 2068.63982, 2100.457536, 2150.935708, 2200.614529, 2211.862896, 2200.242366, 2202.030642, 2192.40464, 2194.063285, 2198.776789, 2205.227086, 2237.977309, 2211.693527, 2225.179471, 2185.521875, 2153.598203, 2154.412754, 2158.81029, 2166.256682, 2146.948518, 2128.528279, 2131.49542, 2145.640692, 2169.377026, 2213.956345, 2311.610244, 2359.983656, 2377.048723, 2459.643195, 2568.635694, 2688.803955, 2797.916203, 2881.339228, 2895.756203, 2839.888159, 2786.725158, 2750.641534, 2711.529023, 2755.905427, 2827.507795, 2884.173844, 2933.136173, 2948.482694, 2937.088102, 2871.434377, 2766.899316, 2662.864039, 2624.17449, 2606.522568, 2488.429239, 2417.693843, 2397.397859, 2438.802273, 2528.999003, 2638.674232, 2782.725041, 2825.179231, 2845.330678, 2856.622674, 2845.945696, 2841.401305, 2866.543428, 2926.300209, 3015.575206, 3110.57986, 3146.447359, 3142.873533, 3147.550171, 3145.552194, 3166.701998, 3181.508576, 3164.465938, 3189.905883, 3246.868063, 3272.453036, 3331.78922, 3412.691372, 3462.155699, 3529.61401, 3560.989304, 3517.531304, 3436.364299, 3300.921504, 3290.002748, 3303.920979, 3345.220115, 3380.799117, 3412.827282, 3417.405951, 3468.340833, 3556.407499, 3565.83754, 3559.085452, 3485.981789, 3361.777874, 3258.80431, 3225.678239, 3176.604396, 3185.310941, 3188.124234, 3149.063405, 3142.946397, 3219.182342, 3369.282714, 3419.350185, 3472.21656, 3491.422329, 3513.255627, 3584.913933, 3659.393258, 3709.824425, 3799.238328, 3889.720203, 3912.606006, 3941.304442, 3989.322411], "activity10": [1661.012865, 1691.345489, 1713.74712, 1727.72375, 1726.1481, 1719.907334, 1722.651762, 1719.599418, 1727.089093, 1718.574997, 1708.372788, 1683.976788, 1665.01329, 1637.204285, 1607.581072, 1604.686077, 1597.976318, 1603.79962, 1607.109443, 1626.883704, 1653.642742, 1713.694828, 1761.219024, 1806.681325, 1843.445719, 1859.619703, 1862.427774, 1870.634484, 1876.89585, 1877.024309, 1880.078758, 1882.388921, 1886.758541, 1892.828303, 1900.792154, 1930.605934, 1962.426223, 1981.830683, 1988.926836, 2009.111464, 2036.199001, 2064.107397, 2100.440603, 2137.524192, 2157.474457, 2164.820853, 2178.642179, 2185.779042, 2194.822933, 2199.528343, 2202.840996, 2220.858568, 2207.464159, 2215.84309, 2197.075799, 2180.609161, 2179.151322, 2175.805868, 2175.368297, 2158.258336, 2143.274437, 2141.609504, 2147.624847, 2158.538616, 2182.532441, 2239.102054, 2276.034236, 2301.014443, 2364.839978, 2449.547804, 2545.496082, 2635.730168, 2716.822597, 2767.719022, 2778.200669, 2780.791507, 2782.253256, 2768.915166, 2785.29461, 2811.705807, 2835.195292, 2862.126235, 2879.096026, 2891.254595, 2874.381001, 2828.176214, 2771.107292, 2736.587977, 2703.222839, 2609.350101, 2536.256171, 2492.24599, 2488.280045, 2515.617425, 2560.1786, 2641.613476, 2684.978546, 2725.6632, 2767.236037, 2798.094129, 2823.697579, 2850.716968, 2890.869503, 2946.01542, 3007.051496, 3042.666753, 3064.671829, 3092.684914, 3115.473491, 3145.14157, 3163.340102, 3159.627482, 3176.244628, 3209.648359, 3229.822798, 3270.294789, 3325.704617, 3371.183249, 3429.806115, 3470.002636, 3472.82766, 3450.73281, 3387.02974, 3378.187956, 3373.103285, 3374.533784, 3373.549142, 3377.321895, 3380.568422, 3414.947618, 3476.406401, 3499.804064, 3514.309914, 3487.751122, 3430.750307, 3374.587615, 3340.868681, 3290.775192, 3263.702158, 3233.086616, 3187.532513, 3169.003711, 3199.28075, 3281.394961, 3318.608456, 3361.40872, 3395.019168, 3437.636198, 3506.030842, 3569.786578, 3621.824528, 3692.091945, 3765.062509, 3806.456144, 3852.559081, 3906.834969], "activity20": [1633.47905, 1651.256312, 1667.046647, 1679.014797, 1683.11138, 1684.570778, 1690.190849, 1693.426253, 1702.385568, 1703.719422, 1704.041206, 1695.027159, 1686.719681, 1672.14029, 1654.941884, 1650.732151, 1644.313423, 1643.285175, 1640.537627, 1645.139868, 1653.275863, 1679.84821, 1702.638602, 1726.800768, 1749.456419, 1764.307879, 1773.477213, 1787.031545, 1800.730264, 1812.893305, 1827.118736, 1841.216047, 1854.445171, 1866.997614, 1878.493925, 1899.335079, 1920.969573, 1936.337934, 1945.084792, 1960.093165, 1978.991134, 1998.777727, 2024.388103, 2051.922758, 2072.200479, 2087.194684, 2105.227024, 2119.10932, 2133.869948, 2146.886541, 2158.854544, 2177.825364, 2179.849327, 2191.38498, 2187.040806, 2182.139647, 2184.32281, 2184.803874, 2186.063823, 2177.43786, 2168.738055, 2166.049942, 2165.993476, 2169.088849, 2178.877053, 2207.036099, 2226.925713, 2241.720129, 2277.826108, 2326.920274, 2385.579009, 2445.554278, 2505.116014, 2552.347959, 2581.710364, 2608.130863, 2633.286956, 2651.140935, 2685.12891, 2723.719366, 2758.589191, 2791.875156, 2816.525506, 2834.877651, 2835.101891, 2818.118692, 2793.796098, 2778.799267, 2762.680245, 2712.401536, 2668.797158, 2637.007, 2623.200704, 2624.173442, 2633.04725, 2661.208251, 2671.877383, 2683.544192, 2696.927722, 2706.989195, 2720.215787, 2739.811795, 2771.423368, 2814.823238, 2864.425283, 2902.743994, 2932.806427, 2965.884258, 2996.72879, 3031.452278, 3059.398517, 3074.948457, 3099.687304, 3131.99277, 3156.100286, 3188.9291, 3230.106343, 3266.877554, 3310.777622, 3345.8848, 3361.210223, 3362.816874, 3342.520741, 3349.178001, 3356.914321, 3368.157962, 3376.873328, 3385.436586, 3391.538273, 3410.679527, 3442.285346, 3454.449421, 3462.301592, 3451.513838, 3424.606208, 3396.694457, 3379.154329, 3352.745829, 3337.401565, 3320.301523, 3293.606993, 3276.505611, 3281.94925, 3311.843458, 3319.904257, 3333.280494, 3344.888322, 3363.222617, 3398.516401, 3434.737826, 3469.384124, 3519.96001, 3577.492015, 3622.161342, 3668.995251, 3721.287205], "activity30": [1673.151172, 1677.740812, 1681.156211, 1682.871728, 1680.285228, 1676.641084, 1676.802136, 1676.401226, 1680.775044, 1681.034227, 1681.840836, 1677.437645, 1674.00892, 1666.228346, 1656.420927, 1655.0964, 1651.981344, 1652.547036, 1651.948286, 1656.382731, 1663.125071, 1681.723203, 1697.421156, 1713.86202, 1729.217332, 1739.502169, 1746.140485, 1755.570496, 1765.179144, 1773.550572, 1783.382294, 1793.63665, 1804.118851, 1814.896036, 1825.872471, 1844.051385, 1863.305243, 1879.07113, 1890.837524, 1907.468643, 1927.035704, 1947.42651, 1971.201756, 1995.918523, 2015.182136, 2030.215773, 2047.111303, 2061.156254, 2075.690261, 2088.893746, 2101.438498, 2118.776216, 2125.159621, 2138.250408, 2140.984688, 2143.539221, 2150.557619, 2155.968961, 2161.685411, 2160.68333, 2159.218997, 2161.293197, 2164.613322, 2169.345804, 2177.826471, 2198.251326, 2213.178626, 2224.595329, 2250.330444, 2284.806279, 2326.055275, 2368.733505, 2411.491139, 2446.948403, 2470.97404, 2493.866203, 2516.660702, 2535.136553, 2565.105427, 2598.970567, 2631.481165, 2664.100436, 2692.073781, 2716.502344, 2729.481595, 2730.925967, 2726.722286, 2728.478025, 2729.340023, 2706.21036, 2685.66229, 2670.815716, 2665.932659, 2668.989653, 2675.826901, 2694.890895, 2701.914106, 2709.032802, 2716.817205, 2721.755045, 2728.272018, 2738.829961, 2757.336204, 2783.985845, 2815.034545, 2838.886143, 2857.996472, 2880.2044, 2901.578295, 2926.676445, 2949.682265, 2966.624625, 2991.781667, 3023.564489, 3050.915077, 3084.66001, 3123.669589, 3159.814726, 3201.071455, 3236.690057, 3258.514085, 3270.479431, 3266.923656, 3280.670075, 3294.373949, 3309.612194, 3323.089073, 3336.225357, 3347.310623, 3366.87914, 3394.409887, 3408.581652, 3419.861737, 3418.357431, 3405.492444, 3391.664105, 3383.978568, 3369.025564, 3360.35602, 3349.043739, 3330.055629, 3316.759321, 3318.209651, 3336.909273, 3341.12063, 3348.820486, 3355.38472, 3366.827658, 3390.090932, 3414.785844, 3438.644893, 3472.675091, 3511.304663, 3540.830873, 3572.516602, 3609.244402], "fairValue": [2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632, 2640.826632], "rateOfChange": [0.0, 0.07255855471359544, -1.080757248406828, -2.8063882817275165, -6.863364699642385, -8.15310085747747, -5.391764357431736, -6.4138018815964655, -2.9500884947958412, -6.977462121025326, -7.153493041301028, -12.177639577166378, -11.753518936218411, -15.506018730583255, -17.3267189526244, -10.259192078172738, -11.627845603685794, -8.446803191159622, -9.413117653621736, -5.061325227652966, -2.749348633403383, 7.797808369901502, 5.992272245375513, 7.140923632186656, 6.765201434142938, 2.9237798369332815, 0.18459853666763154, 3.004703029555768, 3.5593069172842267, 2.9947882135243526, 4.688639873114672, 5.130215631450376, 6.726001783990838, 9.10870574039398, 14.361287667772965, 23.16139856595634, 21.288229663277278, 20.14164413038527, 12.975583812025803, 22.792071139286843, 26.49130998021932, 35.46363568879778, 39.27009902426665, 47.775727341148645, 47.01477375055239, 32.84787851634388, 37.819692808363506, 31.584256071154744, 34.51381040201576, 28.246739139519836, 25.53756727027796, 17.826510119692767, 11.596239784447565, 16.13802005729925, 8.787849955201573, 13.002590549992187, 20.34936032106938, 16.379376476373285, 16.551222778252885, 12.164114807815928, 10.370468967551357, 13.048621807219341, 14.099731204808572, 15.19687126915297, 18.20826126261834, 20.908107795415074, 15.780273382990943, 16.027371921973653, 30.70345859606074, 32.98986411269607, 35.34878458198882, 35.80523039756634, 32.66919508416078, 26.655847731306608, 22.981449926648484, 25.345545940403518, 23.453361387446037, 22.534301925573807, 29.956076919403614, 33.79568572755869, 33.60793990544134, 29.5738034682589, 36.83648455629779, 28.805650407243647, 30.58762245191936, 22.942643222403987, 15.323920766639755, 20.759591207590315, 19.98956102791127, 8.295164396047463, 10.462301565822703, 11.75454744959296, 17.804242766219794, 22.30625026464896, 21.959538065907367, 20.593024190068657, 17.09965543965225, 19.896817494601624, 10.146878708078829, 2.627050208622713, -0.9914313810377868, -0.48149997765499086, 2.7648884073540296, 10.454020104411088, 19.747555815172728, 16.316616317926393, 13.444932006319563, 17.804279063674947, 9.919096688680234, 9.126213472935062, 8.190289684323243, 4.348732625679638, 10.593390840277015, 15.577086983950029, 20.179249279388088, 32.017149997179814, 40.096981686028144, 34.15787175260282, 38.25530818942886, 57.669678713682615, 47.18469534959811, 36.50183093456494, 19.63647013119713, 24.153591620177796, 21.56404494441346, 14.640352586012908, 21.08801353349946, 20.951405009499112, 19.432439545805284, 26.237939134866032, 30.24216619004964, 21.363000140419548, 15.66356136559422, 5.190404598432288, -2.6063188774136186, -0.2712338570247953, 4.696789255826348, -0.7261232842870882, 2.2453208207232644, -1.0868573968883448, -4.118872682482527, 1.2230042755188557, 4.20106519234786, 8.792680316159752, 4.057071908295025, 2.1907787132653986, -1.400468475101473, 1.0024324415469332, 3.047919745040263, 5.327024824763822, 10.401192961971836, 19.46695271015365, 30.684233478640795, 16.339452620475928, 17.14337784071895, 18.4917619578514], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 1, 1, 1, 0, 0, 3, 0, 2, 0, 1, 0, 2, 0, 0, 3, 0, 3, 0, 3, 3, 3, 1, 3, 2, 0, 1, 3, 2, 1, 3, 2, 1, 2, 1, 3, 3, 0, 1, 3, 3, 3, 3, 3, 0, 0, 3, 0, 2, 1, 2, 3, 1, 3, 0, 1, 3, 1, 3, 0, 1, 3, 2, 2, 4, 5, 1, 2, 5, 4, 4, 3, 1, 1, 0, 3, 4, 1, 5, 4, 3, 4, 1, 2, 1, 2, 1, 4, 1, 0, 3, 5, 5, 5, 5, 5, 0, 4, 3, 1, 4, 3, 5, 3, 5, 3, 0, 4, 3, 4, 3, 0, 5, 3, 4, 2, 4, 3, 5, 2, 1, 3, 0, 5, 3, 3, 3, 3, 2, 5, 5, 1, 3, 1, 1, 4, 3, 2, 2, 3, 0, 4, 5, 5, 1, 5, 3, 6, 5, 3, 3, 6, 4, 1, 3, 4], "declining": [0, 2, 2, 2, 3, 3, 0, 3, 1, 3, 2, 3, 1, 3, 3, 0, 3, 0, 3, 0, 0, 0, 2, 0, 1, 3, 2, 0, 1, 2, 0, 1, 2, 1, 2, 0, 0, 3, 2, 0, 0, 0, 0, 0, 3, 3, 0, 3, 1, 2, 1, 0, 2, 0, 3, 2, 0, 2, 0, 3, 2, 0, 1, 1, 1, 0, 4, 3, 0, 1, 1, 2, 4, 4, 5, 2, 1, 4, 0, 1, 2, 1, 4, 3, 4, 3, 4, 1, 4, 5, 2, 0, 0, 0, 0, 0, 5, 1, 2, 4, 1, 2, 0, 2, 0, 2, 5, 1, 2, 1, 2, 5, 0, 2, 1, 3, 1, 2, 0, 3, 4, 2, 5, 0, 2, 2, 2, 2, 3, 0, 0, 4, 2, 4, 4, 1, 2, 3, 3, 2, 5, 1, 1, 1, 5, 1, 3, 0, 1, 3, 3, 0, 2, 5, 3, 2]}, "constituents": [{"ticker": "SCHW", "name": "The Charles Schwab Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 84.699997, "high": 91.139999, "low": 84.699997, "close": 89.360001}, "weekly_return": 5.8516976}, {"ticker": "SQN", "name": "Swissquote Group Holding SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 44.189999, "high": 46.470001, "low": 44.07, "close": 45.349998}, "weekly_return": 3.77573676}, {"ticker": "MWD", "name": "Morgan Stanley", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 187.75, "high": 195.699997, "low": 187.399994, "close": 194.25}, "weekly_return": 3.35195696}, {"ticker": "GS", "name": "The Goldman Sachs Group, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 899.400024, "high": 930.599976, "low": 891.400024, "close": 923.0}, "weekly_return": 2.78396437}, {"ticker": "FTK", "name": "flatexDEGIRO SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 38.259998, "high": 39.639999, "low": 36.700001, "close": 37.959999}, "weekly_return": -0.15781431}, {"ticker": "MARA", "name": "MARA Holdings, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 11.116, "high": 11.934, "low": 10.244, "close": 11.06}, "weekly_return": -0.842747}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}