{"index": {"name": "Capital Markets", "level": "industry", "country_code": "AT", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 3770.99014326, "weekly_return": 0.69218578, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 3389.669022, "activity_lines": {"activity_5": 3666.006188, "activity_10": 3576.136853, "activity_20": 3439.124399, "activity_30": 3417.996802}, "fair_value": 2552.396004, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Capital Markets advanced 0.69% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/at/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/at/financial-services/capital-markets/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Capital Markets", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1664.51949697, 1657.9548718, 1580.43956856, 1647.83731527, 1607.79259016, 1624.4087661, 1811.77824612, 1813.09284623, 1792.1973214, 1760.93271373, 1687.42929754, 1664.0621384, 1714.09143241, 1695.57437888, 1758.32918453, 1685.36210528, 1682.17281536, 1591.14642137, 1598.83054688, 1530.84357192, 1497.85652137, 1625.90443582, 1601.10746898, 1658.74090341, 1641.23342819, 1720.07825668, 1761.96614567, 1953.05724184, 1920.34493111, 1941.15594706, 1934.34869401, 1864.75065317, 1815.12276225, 1866.21680197, 1876.26499456, 1866.03716749, 1896.72600338, 1906.10841884, 1912.74054521, 1921.33089291, 1929.76587315, 2049.48220266, 2078.99115318, 2037.09093624, 1986.48266156, 2069.49103527, 2127.80243028, 2155.42479152, 2226.69288587, 2262.21522286, 2202.070376, 2159.97954969, 2206.64139528, 2182.6418779, 2207.68562185, 2205.94427484, 2211.9294354, 2301.2191887, 2143.03273401, 2254.42008314, 2104.33635485, 2107.21654538, 2184.48863341, 2171.89147783, 2186.80979372, 2093.0240709, 2093.42538496, 2154.82929765, 2182.43182073, 2213.31307536, 2281.14268509, 2477.99015084, 2407.06164076, 2363.58307698, 2596.40154307, 2752.21331563, 2879.95472769, 2927.17960417, 2954.13552868, 2865.22786802, 2708.13807681, 2707.43815876, 2724.17297624, 2674.48498862, 2869.02162487, 2951.45826929, 2955.3133508, 2981.77722894, 2932.45065611, 2903.820451, 2748.00281419, 2590.66771931, 2519.23794075, 2622.7672701, 2623.943472, 2266.64385843, 2312.44586179, 2408.1197299, 2570.9972803, 2707.02022909, 2782.07108136, 2988.28326203, 2818.66088755, 2833.86088814, 2859.85525842, 2824.51534128, 2851.40195276, 2913.08523503, 3035.81407945, 3164.75936538, 3242.92915508, 3149.20045517, 3090.43618063, 3150.65775951, 3153.60265386, 3220.81465151, 3197.36207531, 3111.44674812, 3243.09661531, 3356.15108851, 3302.52915227, 3420.12568893, 3529.37631648, 3518.64875059, 3627.74113393, 3573.81008917, 3403.5663968, 3287.12752241, 3075.85039332, 3360.8628403, 3381.99813973, 3425.77846786, 3413.06047698, 3427.59456022, 3415.59490261, 3565.60995738, 3713.72767006, 3535.40763788, 3511.33068073, 3329.02318101, 3158.40808033, 3140.65875731, 3235.58745512, 3127.78009991, 3224.41115085, 3185.80898923, 3065.66680223, 3155.19137956, 3385.44805453, 3657.84495553, 3442.72530599, 3501.36902016, 3486.23716862, 3560.34315343, 3745.06731976, 3770.99014326], "weeklyReturn": [1.45850103, -0.3943856, -4.67535664, 4.26449376, -2.43013826, 1.03347758, 11.53462625, 0.07255855, -1.15247958, -1.74448468, -4.17411839, -1.38477856, 3.00645588, -1.08028389, 3.70109424, -4.14979629, -0.1892347, -5.41123915, 0.48293013, -4.25229397, -2.1548283, 8.54874366, -1.52511835, 3.59959812, -1.05546775, 4.80399845, 2.43523158, 10.84533302, -1.67492842, 1.08371239, -0.35068038, -3.59800904, -2.66136874, 2.81490821, 0.53842579, -0.54511634, 1.64459939, 0.49466372, 0.34794067, 0.44911202, 0.43901757, 6.20367119, 1.43982468, -2.01541103, -2.48434048, 4.17866087, 2.8176684, 1.29816382, 3.30645238, 1.59529575, -2.65867041, -1.91142058, 2.16029108, -1.08760388, 1.14740509, -0.07887658, 0.27131966, 4.03673607, -6.87402814, 5.19765038, -6.65730976, 0.1368693, 3.6670217, -0.57666382, 0.68688128, -4.28870051, 0.01917389, 2.93317895, 1.28096101, 1.41499287, 3.06461885, 8.62933595, -2.86234027, -1.80629208, 9.85023409, 6.00106609, 4.64140666, 1.63977843, 0.92088386, -3.00959992, -5.4826282, -0.02584499, 0.61810525, -1.82396595, 7.27379802, 2.87333646, 0.13061616, 0.89546776, -1.65426754, -0.97632351, -5.36595287, -5.72543427, -2.75719568, 4.10954947, 0.04484584, -13.61689447, 2.02069695, 4.13734521, 6.76368157, 5.29066872, 2.77245258, 7.41218231, -5.67624819, 0.53926319, 0.91727757, -1.23572398, 0.95190177, 2.16326156, 4.21301934, 4.24746979, 2.47000737, -2.89024815, -1.86600616, 1.94864334, 0.09346919, 2.13127667, -0.72815665, -2.68706906, 4.2311464, 3.48600386, -1.59772116, 3.56080238, 3.1943454, -0.30395075, 3.10040561, -1.48662881, -4.76364687, -3.42108426, -6.42740897, 9.26613491, 0.62886528, 1.29451071, -0.37124382, 0.42583726, -0.35008976, 4.39206226, 4.15406381, -4.80164536, -0.68102351, -5.19197752, -5.12507998, -0.56197054, 3.02257281, -3.33192524, 3.08944516, -1.19718484, -3.7711673, 2.92023182, 7.29770867, 8.04611078, -5.88104887, 1.70340962, -0.43216957, 2.1256725, 5.18838096, 0.69218578], "trendLine": [1807.173079, 1794.858214, 1778.870257, 1765.637771, 1753.941751, 1745.126056, 1741.953436, 1739.258637, 1734.342186, 1727.520059, 1720.546365, 1711.595124, 1701.788489, 1690.534997, 1681.344776, 1669.67038, 1659.395877, 1651.975791, 1651.442461, 1649.871517, 1646.434608, 1649.390837, 1649.972677, 1650.514049, 1651.344365, 1657.459868, 1664.786201, 1677.026661, 1686.322547, 1696.341364, 1705.33567, 1712.228863, 1720.051636, 1727.330952, 1736.280032, 1744.334312, 1747.165904, 1750.266423, 1754.284531, 1759.631137, 1767.709023, 1780.556358, 1792.719682, 1804.103567, 1811.708683, 1824.512981, 1839.367302, 1858.176581, 1879.105325, 1903.48438, 1926.958175, 1944.760679, 1964.945143, 1982.408509, 2001.290249, 2017.485783, 2032.484559, 2044.089957, 2051.512884, 2061.955022, 2067.621277, 2075.703474, 2088.01567, 2098.204825, 2108.556319, 2116.122549, 2122.679195, 2130.969891, 2139.9596, 2149.692339, 2161.4049, 2175.688498, 2186.624181, 2197.507252, 2217.837882, 2240.595291, 2265.667034, 2291.392195, 2315.640283, 2335.740704, 2352.609628, 2370.858248, 2388.109301, 2404.504071, 2426.548605, 2451.399071, 2476.178535, 2498.863803, 2525.177734, 2546.824413, 2568.279961, 2584.395, 2595.553311, 2610.582504, 2625.153626, 2630.940953, 2638.241635, 2646.684649, 2659.636831, 2676.093737, 2692.79135, 2709.80112, 2723.521095, 2739.197022, 2747.978813, 2750.38888, 2749.437121, 2748.967309, 2751.689927, 2761.67431, 2779.50068, 2794.226089, 2806.434863, 2822.307289, 2831.793323, 2840.771869, 2848.84016, 2853.162477, 2863.517342, 2878.59503, 2897.079242, 2924.727841, 2958.39912, 2988.261836, 3021.721758, 3065.293966, 3101.66465, 3130.96491, 3147.793347, 3169.588101, 3189.585669, 3204.168843, 3223.982162, 3243.773285, 3262.29794, 3287.001093, 3315.745284, 3336.489364, 3352.339918, 3357.815378, 3354.998009, 3354.713286, 3359.551661, 3358.789073, 3361.149356, 3359.982501, 3355.592658, 3357.050813, 3361.795861, 3371.852323, 3376.525528, 3379.233639, 3377.795667, 3379.185481, 3383.096354, 3389.669022], "activity5": [1634.882094, 1649.227124, 1630.015139, 1633.629328, 1623.470677, 1621.037343, 1683.734551, 1736.615067, 1767.02019, 1777.379777, 1753.028883, 1716.687567, 1706.870424, 1697.481023, 1715.451421, 1709.273027, 1702.169349, 1663.516162, 1635.620684, 1591.51247, 1551.57428, 1566.8191, 1577.54949, 1606.826954, 1626.27457, 1664.644472, 1702.162221, 1794.306221, 1852.0828, 1899.356116, 1924.365512, 1911.890866, 1876.021289, 1866.37869, 1863.694031, 1861.92616, 1874.942002, 1888.953627, 1899.110249, 1909.028738, 1918.754494, 1964.137113, 2009.172302, 2028.715236, 2023.098719, 2040.808209, 2068.63982, 2100.457536, 2150.935708, 2200.614529, 2211.862896, 2200.242366, 2202.030642, 2192.40464, 2194.063285, 2198.776789, 2205.227086, 2237.977309, 2211.693527, 2225.179471, 2185.521875, 2153.598203, 2154.412754, 2158.81029, 2166.256682, 2146.948518, 2128.528279, 2131.49542, 2145.640692, 2169.377026, 2213.956345, 2311.610244, 2359.983656, 2377.048723, 2459.643195, 2568.635694, 2688.803955, 2797.916203, 2881.339228, 2895.756203, 2839.888159, 2786.725158, 2750.641534, 2711.529023, 2755.905427, 2827.507795, 2884.173844, 2933.136173, 2948.482694, 2937.088102, 2871.434377, 2766.899316, 2662.864039, 2624.17449, 2606.522568, 2488.429239, 2417.693843, 2397.397859, 2438.802273, 2528.999003, 2638.674232, 2782.725041, 2825.179231, 2845.330678, 2856.622674, 2845.945696, 2841.401305, 2866.543428, 2926.300209, 3015.575206, 3110.57986, 3146.447359, 3142.873533, 3147.550171, 3145.552194, 3166.701998, 3181.508576, 3164.465938, 3189.905883, 3246.868063, 3272.453036, 3331.78922, 3412.691372, 3462.155699, 3529.61401, 3560.989304, 3517.531304, 3436.364299, 3300.921504, 3290.002748, 3303.920979, 3345.220115, 3380.799117, 3412.827282, 3417.405951, 3468.340833, 3556.407499, 3565.83754, 3559.085452, 3485.981789, 3361.777874, 3258.80431, 3225.678239, 3176.604396, 3185.310941, 3188.124234, 3149.063405, 3144.843565, 3222.735688, 3374.248915, 3425.160005, 3478.491245, 3497.73172, 3519.604471, 3591.392271, 3666.006188], "activity10": [1612.301979, 1623.004581, 1617.418268, 1624.144504, 1623.492834, 1626.017402, 1661.012865, 1691.345489, 1713.74712, 1727.72375, 1726.1481, 1719.907334, 1722.651762, 1719.599418, 1727.089093, 1718.574997, 1708.372788, 1683.976788, 1665.01329, 1637.204285, 1607.581072, 1604.686077, 1597.976318, 1603.79962, 1607.109443, 1626.883704, 1653.642742, 1713.694828, 1761.219024, 1806.681325, 1843.445719, 1859.619703, 1862.427774, 1870.634484, 1876.89585, 1877.024309, 1880.078758, 1882.388921, 1886.758541, 1892.828303, 1900.792154, 1930.605934, 1962.426223, 1981.830683, 1988.926836, 2009.111464, 2036.199001, 2064.107397, 2100.440603, 2137.524192, 2157.474457, 2164.820853, 2178.642179, 2185.779042, 2194.822933, 2199.528343, 2202.840996, 2220.858568, 2207.464159, 2215.84309, 2197.075799, 2180.609161, 2179.151322, 2175.805868, 2175.368297, 2158.258336, 2143.274437, 2141.609504, 2147.624847, 2158.538616, 2182.532441, 2239.102054, 2276.034236, 2301.014443, 2364.839978, 2449.547804, 2545.496082, 2635.730168, 2716.822597, 2767.719022, 2778.200669, 2780.791507, 2782.253256, 2768.915166, 2785.29461, 2811.705807, 2835.195292, 2862.126235, 2879.096026, 2891.254595, 2874.381001, 2828.176214, 2771.107292, 2736.587977, 2703.222839, 2609.350101, 2536.256171, 2492.24599, 2488.280045, 2515.617425, 2560.1786, 2641.613476, 2684.978546, 2725.6632, 2767.236037, 2798.094129, 2823.697579, 2850.716968, 2890.869503, 2946.01542, 3007.051496, 3042.666753, 3064.671829, 3092.684914, 3115.473491, 3145.14157, 3163.340102, 3159.627482, 3176.244628, 3209.648359, 3229.822798, 3270.294789, 3325.704617, 3371.183249, 3429.806115, 3470.002636, 3472.82766, 3450.73281, 3387.02974, 3378.187956, 3373.103285, 3374.533784, 3373.549142, 3377.321895, 3380.568422, 3414.947618, 3476.406401, 3499.804064, 3514.309914, 3487.751122, 3430.750307, 3374.587615, 3340.868681, 3290.775192, 3263.702158, 3233.086616, 3187.532513, 3170.03853, 3201.322421, 3284.421795, 3322.429929, 3365.931152, 3400.12276, 3443.230917, 3512.060502, 3576.136853], "activity20": [1651.034355, 1644.018022, 1630.92711, 1626.292416, 1619.6789, 1616.677607, 1633.47905, 1651.256312, 1667.046647, 1679.014797, 1683.11138, 1684.570778, 1690.190849, 1693.426253, 1702.385568, 1703.719422, 1704.041206, 1695.027159, 1686.719681, 1672.14029, 1654.941884, 1650.732151, 1644.313423, 1643.285175, 1640.537627, 1645.139868, 1653.275863, 1679.84821, 1702.638602, 1726.800768, 1749.456419, 1764.307879, 1773.477213, 1787.031545, 1800.730264, 1812.893305, 1827.118736, 1841.216047, 1854.445171, 1866.997614, 1878.493925, 1899.335079, 1920.969573, 1936.337934, 1945.084792, 1960.093165, 1978.991134, 1998.777727, 2024.388103, 2051.922758, 2072.200479, 2087.194684, 2105.227024, 2119.10932, 2133.869948, 2146.886541, 2158.854544, 2177.825364, 2179.849327, 2191.38498, 2187.040806, 2182.139647, 2184.32281, 2184.803874, 2186.063823, 2177.43786, 2168.738055, 2166.049942, 2165.993476, 2169.088849, 2178.877053, 2207.036099, 2226.925713, 2241.720129, 2277.826108, 2326.920274, 2385.579009, 2445.554278, 2505.116014, 2552.347959, 2581.710364, 2608.130863, 2633.286956, 2651.140935, 2685.12891, 2723.719366, 2758.589191, 2791.875156, 2816.525506, 2834.877651, 2835.101891, 2818.118692, 2793.796098, 2778.799267, 2762.680245, 2712.401536, 2668.797158, 2637.007, 2623.200704, 2624.173442, 2633.04725, 2661.208251, 2671.877383, 2683.544192, 2696.927722, 2706.989195, 2720.215787, 2739.811795, 2771.423368, 2814.823238, 2864.425283, 2902.743994, 2932.806427, 2965.884258, 2996.72879, 3031.452278, 3059.398517, 3074.948457, 3099.687304, 3131.99277, 3156.100286, 3188.9291, 3230.106343, 3266.877554, 3310.777622, 3345.8848, 3361.210223, 3362.816874, 3342.520741, 3349.178001, 3356.914321, 3368.157962, 3376.873328, 3385.436586, 3391.538273, 3410.679527, 3442.285346, 3454.449421, 3462.301592, 3451.513838, 3424.606208, 3396.694457, 3379.154329, 3352.745829, 3337.401565, 3320.301523, 3293.606993, 3277.047659, 3283.0458, 3313.512227, 3322.076869, 3335.937449, 3347.996945, 3366.765694, 3402.495085, 3439.124399], "activity30": [1719.305738, 1709.678757, 1695.845296, 1687.391558, 1677.207998, 1668.851031, 1673.151172, 1677.740812, 1681.156211, 1682.871728, 1680.285228, 1676.641084, 1676.802136, 1676.401226, 1680.775044, 1681.034227, 1681.840836, 1677.437645, 1674.00892, 1666.228346, 1656.420927, 1655.0964, 1651.981344, 1652.547036, 1651.948286, 1656.382731, 1663.125071, 1681.723203, 1697.421156, 1713.86202, 1729.217332, 1739.502169, 1746.140485, 1755.570496, 1765.179144, 1773.550572, 1783.382294, 1793.63665, 1804.118851, 1814.896036, 1825.872471, 1844.051385, 1863.305243, 1879.07113, 1890.837524, 1907.468643, 1927.035704, 1947.42651, 1971.201756, 1995.918523, 2015.182136, 2030.215773, 2047.111303, 2061.156254, 2075.690261, 2088.893746, 2101.438498, 2118.776216, 2125.159621, 2138.250408, 2140.984688, 2143.539221, 2150.557619, 2155.968961, 2161.685411, 2160.68333, 2159.218997, 2161.293197, 2164.613322, 2169.345804, 2177.826471, 2198.251326, 2213.178626, 2224.595329, 2250.330444, 2284.806279, 2326.055275, 2368.733505, 2411.491139, 2446.948403, 2470.97404, 2493.866203, 2516.660702, 2535.136553, 2565.105427, 2598.970567, 2631.481165, 2664.100436, 2692.073781, 2716.502344, 2729.481595, 2730.925967, 2726.722286, 2728.478025, 2729.340023, 2706.21036, 2685.66229, 2670.815716, 2665.932659, 2668.989653, 2675.826901, 2694.890895, 2701.914106, 2709.032802, 2716.817205, 2721.755045, 2728.272018, 2738.829961, 2757.336204, 2783.985845, 2815.034545, 2838.886143, 2857.996472, 2880.2044, 2901.578295, 2926.676445, 2949.682265, 2966.624625, 2991.781667, 3023.564489, 3050.915077, 3084.66001, 3123.669589, 3159.814726, 3201.071455, 3236.690057, 3258.514085, 3270.479431, 3266.923656, 3280.670075, 3294.373949, 3309.612194, 3323.089073, 3336.225357, 3347.310623, 3366.87914, 3394.409887, 3408.581652, 3419.861737, 3418.357431, 3405.492444, 3391.664105, 3383.978568, 3369.025564, 3360.35602, 3349.043739, 3330.055629, 3317.126514, 3318.958595, 3338.058536, 3342.630987, 3350.685406, 3357.588859, 3369.366116, 3392.971396, 3417.996802], "fairValue": [2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004, 2552.396004], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [3, 1, 0, 3, 0, 3, 3, 1, 1, 1, 0, 0, 3, 0, 2, 0, 1, 0, 2, 0, 0, 3, 0, 3, 0, 3, 3, 3, 1, 3, 2, 0, 1, 3, 2, 1, 3, 2, 1, 2, 1, 3, 3, 0, 1, 3, 3, 3, 3, 3, 0, 0, 3, 0, 2, 1, 2, 3, 1, 3, 0, 1, 3, 1, 3, 0, 1, 3, 2, 2, 4, 5, 1, 2, 5, 4, 4, 3, 1, 1, 0, 3, 4, 1, 5, 4, 3, 4, 1, 2, 1, 2, 1, 4, 1, 0, 3, 5, 5, 5, 5, 5, 0, 4, 3, 1, 4, 3, 5, 3, 5, 3, 0, 4, 3, 4, 3, 0, 5, 3, 4, 2, 4, 3, 5, 2, 1, 3, 0, 5, 3, 3, 3, 3, 2, 5, 5, 1, 3, 1, 1, 4, 3, 2, 2, 3, 0, 5, 5, 5, 1, 5, 3, 6, 5, 3], "declining": [0, 2, 3, 0, 3, 0, 0, 2, 2, 2, 3, 3, 0, 3, 1, 3, 2, 3, 1, 3, 3, 0, 3, 0, 3, 0, 0, 0, 2, 0, 1, 3, 2, 0, 1, 2, 0, 1, 2, 1, 2, 0, 0, 3, 2, 0, 0, 0, 0, 0, 3, 3, 0, 3, 1, 2, 1, 0, 2, 0, 3, 2, 0, 2, 0, 3, 2, 0, 1, 1, 1, 0, 4, 3, 0, 1, 1, 2, 4, 4, 5, 2, 1, 4, 0, 1, 2, 1, 4, 3, 4, 3, 4, 1, 4, 5, 2, 0, 0, 0, 0, 0, 5, 1, 2, 4, 1, 2, 0, 2, 0, 2, 5, 1, 2, 1, 2, 5, 0, 2, 1, 3, 1, 2, 0, 3, 4, 2, 5, 0, 2, 2, 2, 2, 3, 0, 0, 4, 2, 4, 4, 1, 2, 3, 3, 2, 5, 0, 1, 1, 5, 1, 3, 0, 1, 3]}, "constituents": [{"ticker": "FTK", "name": "flatexDEGIRO SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 31.940001, "high": 33.98, "low": 31.940001, "close": 33.98}, "weekly_return": 8.35458838}, {"ticker": "MWD", "name": "Morgan Stanley", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 174.149994, "high": 177.949997, "low": 171.600006, "close": 177.949997}, "weekly_return": 2.12338422}, {"ticker": "MARA", "name": "MARA Holdings, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 12.07, "high": 12.73, "low": 11.78, "close": 12.06}, "weekly_return": 0.11622115}, {"ticker": "GS", "name": "The Goldman Sachs Group, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 863.450705, "high": 863.848633, "low": 842.75976, "close": 854.099976}, "weekly_return": -0.18601023}, {"ticker": "SQN", "name": "Swissquote Group Holding SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 45.240002, "high": 45.84, "low": 44.0, "close": 44.0}, "weekly_return": -1.12359551}, {"ticker": "SCHW", "name": "The Charles Schwab Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 78.18, "high": 78.18, "low": 72.300003, "close": 74.32}, "weekly_return": -5.13147333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}