{"index": {"name": "Credit Services", "level": "industry", "country_code": "AT", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1130.52704895, "weekly_return": -1.91858439, "constituents": 9, "advancing": 2, "declining": 7, "unchanged": 0, "trend_line": 1077.50409, "activity_lines": {"activity_5": 1119.896834, "activity_10": 1089.846762, "activity_20": 1056.994504, "activity_30": 1054.177301}, "fair_value": 1255.329207, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Credit Services declined 1.92% with 2 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/at/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/at/financial-services/credit-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Credit Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1158.02878646, 1169.38113977, 1138.87121205, 1119.4044011, 1086.23130079, 1108.52954283, 1130.29602003, 1116.20460715, 1132.67549559, 1079.14239939, 1052.81086437, 1018.73123927, 1029.40592993, 979.80528127, 986.83969404, 1047.07819085, 1037.93883211, 1069.47753303, 1069.87633622, 1112.4503774, 1142.52139516, 1189.29603322, 1196.06784121, 1198.45889341, 1181.64303131, 1184.28779354, 1200.54952355, 1243.44985749, 1266.1410504, 1254.10635508, 1285.75363498, 1280.70829725, 1247.66112836, 1237.98285704, 1277.5853448, 1335.99462395, 1351.4601573, 1321.73870863, 1300.63197245, 1282.73154347, 1325.26105546, 1306.01876324, 1354.75613675, 1358.87753901, 1345.26502642, 1305.34153132, 1338.4367851, 1282.20444805, 1316.55612481, 1301.6038017, 1346.62396789, 1348.27938303, 1376.84289301, 1321.10399333, 1310.81303642, 1301.46279613, 1337.68276242, 1351.05220384, 1375.94070845, 1320.96971242, 1343.86574311, 1380.104238, 1410.39619966, 1420.05303843, 1432.12344701, 1467.38209646, 1416.72374953, 1346.22631798, 1422.0391847, 1417.56531901, 1433.09175145, 1432.80360165, 1423.65014189, 1417.15305077, 1401.43136867, 1412.66026053, 1418.06635839, 1424.31461262, 1481.31134813, 1511.75638219, 1550.87476779, 1505.14786379, 1505.32946802, 1494.18062952, 1475.32905009, 1387.82200605, 1311.13128468, 1317.88283711, 1310.05163546, 1211.8805991, 1210.7113223, 1256.97708367, 1287.05049366, 1318.54277015, 1362.0788657, 1396.0697395, 1329.96709229, 1366.0144426, 1392.06151783, 1327.92705959, 1312.16586757, 1389.21678116, 1422.65481294, 1431.44949672, 1411.37752248, 1436.16331827, 1355.12740872, 1365.99763634, 1370.33263305, 1390.1348129, 1366.67241444, 1330.33527273, 1295.38402604, 1312.37028442, 1299.6085625, 1317.69318183, 1319.21032238, 1284.07112604, 1370.71531299, 1325.00577992, 1250.51106886, 1229.41730369, 1185.70934736, 1245.27140964, 1261.54451035, 1251.30275377, 1256.18707497, 1256.45840604, 1244.62788739, 1281.47742021, 1228.49000431, 1160.42511349, 1105.25262055, 1069.69822387, 1029.71259116, 1009.32138525, 1023.51747188, 1017.40568252, 1012.48346741, 963.06675819, 929.57203101, 963.12055236, 979.64723719, 1066.22574, 1019.0229347, 1029.36047622, 1002.41580728, 1034.05287782, 1035.72357183, 1073.85973213, 1022.98733239, 1028.79737657, 1090.67922471, 1108.36521368, 1152.64144788, 1130.52704895], "weeklyReturn": [2.42745814, 0.98031702, -2.60906617, -1.70930749, -2.96345988, 2.05280791, 1.96354507, -1.2467011, 1.47561552, -4.72625182, -2.44004267, -3.23701305, 1.04784169, -4.81837604, 0.71793987, 6.10418259, -0.87284396, 3.03858955, 0.03728953, 3.97934226, 2.7031334, 4.09398356, 0.56939633, 0.19990941, -1.40312381, 0.22382074, 1.37312316, 3.57339144, 1.8248579, -0.95050195, 2.52349251, -0.39240315, -2.5803822, -0.77571314, 3.19895284, 4.5718495, 1.15760446, -2.19921013, -1.59689173, -1.37628702, 3.3155427, -1.4519624, 3.7317514, 0.30421728, -1.00174682, -2.96770483, 2.53537124, -4.20134426, 2.67911072, -1.13571483, 3.45882258, 0.12293076, 2.11851567, -4.04831226, -0.77896645, -0.71331609, 2.78301972, 0.99944784, 1.84215714, -3.99515733, 1.73327446, 2.69658596, 2.19490389, 0.68468979, 0.84999703, 2.46198395, -3.45229419, -4.97608878, 5.63150978, -0.31460917, 1.09528868, -0.02010686, -0.63884958, -0.45636852, -1.10938491, 0.80124451, 0.38268917, 0.4406179, 4.00169562, 2.05527583, 2.58761174, -2.94845883, 0.01206554, -0.74062448, -1.2616667, -5.93135776, -5.52597675, 0.51494099, -0.59422594, -7.49367687, -0.09648449, 3.82137018, 2.39251856, 2.44685633, 3.30183416, 2.49551437, -4.73491011, 2.71039415, 1.90679355, -4.6071569, -1.18690194, 5.87204068, 2.40697004, 0.61818817, -1.40221323, 1.75614217, -5.64252746, 0.8021554, 0.31735024, 1.44506373, -1.68777864, -2.65880407, -2.627251, 1.31129133, -0.97241777, 1.39154357, 0.1151361, -2.66365383, 6.74761586, -3.33472112, -5.62221782, -1.68681155, -3.5551766, 5.02332738, 1.30679148, -0.81184267, 0.39033888, 0.02159958, -0.94157662, 2.96068674, -4.13486926, -5.54053273, -4.75450697, -3.21685703, -3.73802927, -1.9802813, 1.40649815, -0.59713581, -0.48380063, -4.88074233, -3.47792371, 3.6090287, 1.71595184, 8.83772235, -4.42709302, 1.01445622, -2.61761254, 3.15608257, 0.16156756, 3.68207902, -4.73734122, 0.56794879, 6.01496947, 1.62155733, 3.99473329, -1.91858439], "trendLine": [1077.353389, 1085.600613, 1090.812802, 1094.51628, 1096.25699, 1097.00904, 1097.684664, 1097.838225, 1098.782123, 1098.101737, 1096.417862, 1095.846694, 1096.711765, 1096.203526, 1094.832264, 1095.290519, 1093.428586, 1092.657121, 1091.907114, 1093.189912, 1096.083656, 1099.736833, 1103.481923, 1105.642875, 1107.672683, 1108.872457, 1111.839192, 1115.169089, 1119.205964, 1123.323365, 1127.58086, 1131.291765, 1134.918096, 1138.870711, 1145.249179, 1152.831349, 1160.203487, 1167.054623, 1172.653173, 1179.439477, 1188.52115, 1198.097401, 1208.942408, 1221.57815, 1233.525661, 1242.134439, 1252.151038, 1259.241935, 1267.464594, 1273.769708, 1280.573128, 1285.872573, 1291.898408, 1295.986578, 1300.292244, 1304.198078, 1308.769186, 1312.355931, 1316.015919, 1318.244698, 1320.181768, 1323.494966, 1328.919469, 1334.988475, 1340.139745, 1344.519327, 1346.69478, 1347.511034, 1351.557941, 1356.0524, 1359.646757, 1363.872918, 1366.169385, 1368.111902, 1369.984113, 1373.561404, 1376.215723, 1380.952729, 1386.44457, 1393.449656, 1400.258016, 1405.486965, 1409.769851, 1415.539072, 1421.022939, 1423.901579, 1423.01653, 1421.910885, 1419.714582, 1416.078278, 1411.639798, 1407.535559, 1403.424036, 1400.04036, 1397.705541, 1395.328462, 1392.436574, 1393.096178, 1392.096922, 1389.10898, 1385.078117, 1383.625223, 1383.592046, 1384.068594, 1384.400132, 1385.183568, 1383.085603, 1381.141703, 1377.442413, 1373.388361, 1367.248282, 1361.421196, 1354.423014, 1348.36267, 1342.50532, 1340.167693, 1340.436994, 1339.309937, 1341.332059, 1345.102899, 1346.429557, 1345.510898, 1342.132859, 1339.690481, 1336.339336, 1331.513769, 1329.054435, 1325.402568, 1320.488113, 1318.939792, 1316.150596, 1308.524207, 1297.944134, 1285.885759, 1273.163594, 1258.93553, 1247.881865, 1236.262133, 1224.333828, 1210.098226, 1195.528213, 1183.287723, 1172.763163, 1164.558345, 1155.205491, 1145.5944, 1135.034583, 1126.700642, 1115.53425, 1107.162715, 1099.578591, 1092.89126, 1089.723589, 1085.160049, 1081.529947, 1077.50409], "activity5": [1143.082598, 1153.626423, 1150.144695, 1140.486145, 1121.478587, 1112.860646, 1114.798146, 1114.644183, 1121.491624, 1109.609959, 1089.423709, 1061.592163, 1044.7565, 1017.173865, 1002.127382, 1013.313912, 1021.836167, 1039.590816, 1054.806959, 1078.209712, 1103.262093, 1137.543139, 1163.990974, 1182.796473, 1187.424514, 1188.321299, 1191.854234, 1208.937048, 1230.424791, 1243.388826, 1262.071066, 1272.307137, 1266.183566, 1256.553154, 1262.000784, 1285.352908, 1310.510811, 1321.044773, 1319.604651, 1308.021111, 1310.270996, 1306.822355, 1322.648931, 1337.648146, 1344.226819, 1333.328761, 1334.790423, 1315.346771, 1312.190457, 1306.871464, 1319.46994, 1329.868059, 1349.131175, 1343.505428, 1334.146171, 1321.056218, 1323.050332, 1330.207368, 1347.379952, 1342.573089, 1344.721124, 1356.121795, 1374.791688, 1392.72426, 1411.73948, 1435.097335, 1433.33465, 1405.631521, 1407.477339, 1407.699459, 1414.067598, 1422.625711, 1427.06068, 1424.168363, 1416.361228, 1413.372654, 1413.548212, 1416.789004, 1438.98441, 1467.050941, 1500.801933, 1510.096323, 1513.645814, 1508.078035, 1495.368445, 1455.918328, 1401.774822, 1362.816271, 1333.743763, 1284.222842, 1251.875392, 1246.757241, 1255.27384, 1276.343355, 1311.358825, 1347.691369, 1349.63247, 1358.723353, 1371.232332, 1357.461908, 1340.71454, 1355.244402, 1376.970295, 1397.851725, 1409.416631, 1423.680105, 1402.665113, 1387.546154, 1377.64934, 1378.427709, 1372.80146, 1359.695558, 1336.592048, 1323.858199, 1310.734599, 1309.674289, 1312.384975, 1304.124258, 1325.499131, 1327.747824, 1303.471798, 1276.643326, 1241.231735, 1232.231618, 1237.018794, 1242.622803, 1249.802139, 1255.287268, 1252.112287, 1261.263385, 1251.42315, 1220.415468, 1177.401086, 1132.615625, 1086.163596, 1049.698821, 1032.577316, 1022.545724, 1016.729856, 998.256069, 973.060428, 964.364252, 965.203431, 997.419342, 1010.318165, 1022.932424, 1019.912564, 1024.81871, 1026.654712, 1043.236245, 1039.204525, 1037.534362, 1054.732711, 1074.0513, 1103.285857, 1119.896834], "activity10": [1135.681284, 1143.66262, 1144.466144, 1140.72741, 1131.215857, 1126.386121, 1126.236926, 1123.184773, 1123.62457, 1114.555791, 1101.634768, 1084.430503, 1071.90618, 1052.353834, 1036.618639, 1033.643018, 1030.122993, 1034.016498, 1038.832096, 1052.530232, 1071.090226, 1096.523599, 1120.087032, 1141.054985, 1154.989989, 1165.863979, 1177.199928, 1193.379379, 1210.521368, 1221.906782, 1236.470683, 1247.513028, 1250.884755, 1251.558737, 1258.714554, 1274.745834, 1290.830723, 1298.767883, 1301.44402, 1300.238427, 1306.245014, 1308.034685, 1318.225507, 1327.218493, 1331.538392, 1327.368934, 1329.774123, 1322.19204, 1321.57452, 1317.948867, 1322.165566, 1326.294834, 1334.849092, 1332.867427, 1329.701471, 1325.461871, 1327.878241, 1332.739129, 1340.873422, 1337.933269, 1338.803923, 1346.313544, 1358.752161, 1372.336506, 1386.316398, 1404.501309, 1410.458897, 1402.161661, 1407.736327, 1411.659408, 1416.649193, 1419.964296, 1420.656964, 1419.927361, 1416.391998, 1415.456289, 1416.49845, 1418.652246, 1429.749297, 1445.304134, 1466.258839, 1476.758053, 1485.974935, 1491.679677, 1492.556358, 1476.179073, 1446.309625, 1419.612006, 1393.425655, 1352.503838, 1316.821712, 1295.736333, 1284.631043, 1283.220329, 1292.918685, 1310.856294, 1316.625281, 1328.605863, 1344.447156, 1347.13655, 1344.850337, 1354.728753, 1368.282453, 1380.969654, 1387.954554, 1398.549624, 1393.681919, 1390.333157, 1387.772883, 1389.208076, 1385.246327, 1373.686798, 1356.84307, 1345.401766, 1333.805226, 1327.528961, 1323.682543, 1314.100218, 1321.760954, 1321.103908, 1308.086534, 1293.345954, 1272.493345, 1264.464287, 1260.613954, 1255.593557, 1252.668317, 1250.938288, 1247.559304, 1253.172734, 1249.943514, 1234.739241, 1210.75801, 1181.775192, 1148.7145, 1116.161441, 1090.58915, 1068.135981, 1049.134276, 1025.368524, 1001.302105, 988.77029, 982.830683, 994.916356, 998.482836, 1004.123227, 1004.50024, 1011.013115, 1017.527075, 1030.552336, 1032.313652, 1033.432879, 1044.609227, 1056.982447, 1076.639718, 1089.846762], "activity20": [1111.858457, 1119.613857, 1123.827764, 1125.542844, 1123.50643, 1123.316258, 1124.840994, 1124.849885, 1126.315132, 1122.490088, 1116.132632, 1106.543298, 1098.260933, 1085.513311, 1074.168134, 1069.197618, 1063.838671, 1061.833926, 1060.219903, 1063.018448, 1068.767251, 1079.044627, 1089.872104, 1100.654935, 1109.459806, 1118.062217, 1127.85261, 1141.39421, 1156.490945, 1169.805969, 1185.301858, 1199.207987, 1208.719257, 1216.269476, 1226.361944, 1240.632697, 1255.000566, 1265.044862, 1271.877748, 1275.906996, 1283.175811, 1287.741837, 1296.393696, 1304.68241, 1310.910797, 1312.557793, 1316.780272, 1314.990684, 1316.288139, 1315.921492, 1319.616301, 1323.17891, 1329.140086, 1329.177644, 1327.839296, 1325.452222, 1326.679105, 1329.244876, 1334.041392, 1333.243962, 1334.44502, 1339.00877, 1346.10468, 1353.855337, 1362.464244, 1374.017507, 1379.974543, 1378.844743, 1384.63035, 1389.487574, 1395.271309, 1400.615849, 1404.686135, 1407.914759, 1409.188703, 1411.100549, 1412.997751, 1415.107245, 1422.296131, 1431.882779, 1444.286479, 1451.34948, 1457.83433, 1462.805322, 1465.627938, 1459.910808, 1447.268658, 1435.772334, 1423.665151, 1402.741618, 1382.686178, 1368.095954, 1357.207134, 1349.968053, 1347.34484, 1348.146245, 1342.731163, 1341.168682, 1342.364495, 1337.877263, 1332.764343, 1336.126315, 1343.224913, 1351.55479, 1358.271769, 1367.653832, 1369.087992, 1371.347906, 1373.79156, 1377.834082, 1378.793262, 1375.549089, 1368.626901, 1363.282768, 1356.752627, 1352.242307, 1348.249699, 1340.961724, 1342.315782, 1339.4182, 1329.439794, 1317.746053, 1302.650599, 1294.356034, 1288.49785, 1282.377752, 1277.603115, 1273.325464, 1268.442713, 1267.668034, 1262.364351, 1251.23631, 1235.662841, 1217.608626, 1196.901838, 1175.538248, 1156.995104, 1139.277947, 1122.361842, 1102.445249, 1081.062202, 1064.402534, 1050.584915, 1045.994116, 1037.76041, 1031.666096, 1024.062492, 1020.680376, 1018.516449, 1020.979319, 1019.585854, 1019.72431, 1026.383075, 1034.795617, 1047.240815, 1056.994504], "activity30": [1098.415902, 1104.353176, 1107.789989, 1109.634608, 1109.100093, 1109.891871, 1112.039418, 1113.234253, 1115.481819, 1114.21474, 1111.292748, 1106.280708, 1101.994207, 1094.451853, 1087.396122, 1084.315214, 1080.615105, 1079.069876, 1077.600148, 1078.92552, 1082.108196, 1088.121898, 1094.336802, 1100.464348, 1105.367584, 1110.310495, 1116.225144, 1124.716155, 1134.456281, 1143.159532, 1153.638905, 1163.518094, 1171.025795, 1177.675134, 1186.624466, 1198.930623, 1211.745385, 1222.167012, 1230.784906, 1237.886736, 1247.29458, 1254.875071, 1264.982086, 1274.655321, 1282.635119, 1287.268401, 1293.481456, 1295.420385, 1299.118075, 1301.320604, 1306.020879, 1310.389025, 1316.258078, 1318.142309, 1319.098855, 1319.174374, 1321.334676, 1324.062613, 1328.164857, 1328.484456, 1330.137427, 1334.003393, 1339.609924, 1345.489509, 1351.756282, 1359.965466, 1364.623815, 1364.593592, 1369.40186, 1373.6604, 1378.630681, 1383.350478, 1387.207073, 1390.496341, 1392.645984, 1395.399284, 1398.270572, 1401.373726, 1407.848475, 1415.933109, 1426.089567, 1432.856654, 1439.298106, 1444.743963, 1448.601381, 1446.459385, 1439.183882, 1432.401063, 1425.184338, 1411.775694, 1398.526212, 1388.547973, 1380.774743, 1375.298532, 1372.849403, 1372.743868, 1368.527005, 1366.822352, 1366.755599, 1362.615608, 1357.651537, 1357.918547, 1360.436585, 1363.524163, 1365.286029, 1368.625589, 1366.686482, 1365.584033, 1364.886674, 1365.705538, 1365.272251, 1362.890767, 1358.630304, 1355.917225, 1352.771799, 1351.171015, 1349.818927, 1346.182419, 1348.208573, 1347.155264, 1341.052566, 1333.503388, 1323.193611, 1316.944485, 1311.902809, 1306.416578, 1301.556792, 1296.873177, 1291.661907, 1289.145088, 1283.309618, 1273.262813, 1260.148517, 1245.422974, 1228.895673, 1211.873595, 1196.685333, 1181.815902, 1167.378569, 1150.522629, 1132.424165, 1117.430122, 1104.292026, 1097.418644, 1088.029263, 1079.910229, 1070.672901, 1064.157952, 1058.288464, 1055.599785, 1050.169115, 1045.602585, 1045.459873, 1046.662559, 1051.016197, 1054.177301], "fairValue": [1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207, 1255.329207], "rateOfChange": [0.0, 0.9803170217126659, -1.6543262683964144, -3.3353562373929937, -6.19997417244515, -4.274439824705495, -2.394825306094231, -3.6116700896402687, -2.189348932119637, -6.812126606208925, -9.085950480699417, -12.028850130385903, -11.10705174464528, -15.390248262723658, -14.782801120454973, -9.580987701451443, -10.370204588532316, -7.646722988699961, -7.612284881922053, -3.935861490915912, -1.3391196731304786, 2.7000405452425267, 3.2848108090889783, 3.4912868680571885, 2.039175979570148, 2.267560822928388, 3.67182038885082, 7.376420347124986, 9.335887432512832, 8.296647695063033, 11.02950548495815, 9.520177271021868, 9.552433599070005, 10.592995330684518, 17.616325719101543, 20.519532617894622, 19.566921704646003, 18.413658227481182, 14.828296146065476, 18.865827549272602, 25.878360521387066, 28.200521677912203, 31.60562780536187, 38.68852975038629, 36.32052242574991, 24.665143704344207, 28.95141252005431, 19.890732479186433, 23.056850613366116, 17.00331341898469, 17.864223251715757, 13.367853366125768, 15.11411356208016, 10.233567508605601, 10.931389741857894, 9.894132425341287, 11.422539110631593, 8.653533208585, 8.671992588449132, 5.331553984170246, 4.519692307220577, 7.76101325832181, 13.043210820706474, 14.707003441495733, 12.09610793040149, 9.834431228588327, 4.82911700189417, 1.8526815618029178, 9.334478532101997, 10.511457071933574, 8.136562645204405, 9.70773483341613, 5.085343647549268, 4.288503569089543, 4.175113538740323, 8.221505761904023, 5.949445963863774, 11.083268724119913, 12.514105567947345, 16.145664311637972, 15.167619526335683, 11.63471627130188, 9.33197067452683, 13.10090932007099, 12.550684887855137, 6.635549642816972, -1.9848859898565008, -2.45507661626435, -4.788656414143323, -8.258259995995678, -9.90831275316621, -8.92158367026187, -8.74546499981598, -7.148343444427188, -4.890959746259283, -4.859835562396337, -6.123752585412762, 1.4698958381449485, -2.1080760075063774, -6.323395346790906, -8.438111778792068, -3.0420652516371347, -0.06991387284790544, 1.0088145343392605, 0.7097139419277588, 1.6637445248995788, -4.438364206133319, -4.094388680933843, -7.491923640502652, -8.045050824512703, -11.87731963764481, -11.614313468167673, -13.946810079799132, -12.167896003203166, -11.91059632285289, -5.053156954874905, 0.6161883096223886, -2.565608270925364, 4.6306325558457155, 9.334680405314858, 3.287302747313211, -2.192544346117562, -7.873906019942935, -5.556995356446762, -7.380949655828728, -10.369609886526732, -5.54750698327145, -8.020122858399418, -10.591028381405536, -3.497905931244553, -6.376927287017406, -16.469112004172473, -22.3105555545178, -25.271675576323926, -27.042015707417388, -29.720988385511273, -24.470757118935826, -25.51922086439355, -26.114036622153694, -30.72134089060622, -31.982820375364334, -27.603171012404523, -24.373991226000374, -18.75572369644008, -21.590010707551027, -21.881626890530484, -24.013950597996228, -19.470747620580926, -24.43919156555333, -18.95433601845597, -18.19446002004739, -16.318293757364156, -8.01462203714477, -10.99408489588456, -8.632518438829097, -9.651997045169102], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 2, 5, 2, 1, 5, 7, 2, 4, 1, 3, 1, 5, 1, 3, 7, 4, 7, 4, 8, 7, 6, 5, 2, 3, 5, 5, 6, 5, 3, 8, 4, 3, 3, 7, 7, 4, 1, 2, 3, 6, 2, 6, 3, 1, 2, 5, 0, 6, 2, 6, 4, 6, 3, 4, 2, 8, 5, 7, 1, 5, 5, 6, 6, 6, 7, 2, 3, 7, 5, 6, 5, 2, 5, 2, 7, 4, 3, 7, 5, 8, 4, 4, 3, 3, 2, 2, 6, 3, 1, 5, 8, 7, 7, 8, 5, 0, 8, 7, 0, 3, 8, 7, 2, 3, 6, 1, 5, 7, 6, 4, 0, 2, 4, 2, 5, 3, 3, 9, 1, 1, 2, 1, 9, 5, 4, 5, 6, 3, 8, 0, 0, 2, 6, 2, 6, 4, 5, 3, 0, 2, 9, 6, 9, 1, 5, 2, 7, 5, 7, 0, 7, 9, 7, 8, 2], "declining": [2, 5, 3, 6, 7, 3, 1, 6, 4, 7, 5, 7, 2, 7, 4, 1, 4, 1, 4, 0, 1, 1, 2, 2, 5, 3, 3, 2, 2, 5, 0, 4, 4, 4, 1, 1, 4, 7, 6, 5, 1, 6, 2, 5, 7, 6, 3, 8, 2, 6, 2, 4, 2, 5, 4, 6, 0, 3, 1, 7, 1, 3, 2, 2, 2, 1, 6, 5, 1, 3, 2, 3, 6, 2, 6, 1, 3, 5, 1, 3, 0, 4, 4, 5, 5, 6, 6, 2, 5, 7, 3, 0, 1, 1, 0, 3, 8, 0, 1, 8, 5, 0, 1, 6, 5, 2, 6, 3, 1, 2, 4, 8, 6, 3, 6, 3, 5, 6, 0, 8, 7, 7, 8, 0, 4, 5, 4, 3, 5, 1, 9, 9, 7, 3, 7, 3, 5, 4, 6, 8, 7, 0, 3, 0, 8, 3, 7, 2, 4, 2, 9, 2, 0, 2, 1, 7]}, "constituents": [{"ticker": "PYPL", "name": "PayPal Holdings, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 39.82, "high": 40.525002, "low": 38.275002, "close": 40.299999}, "weekly_return": 2.47933369}, {"ticker": "KLAR", "name": "Klarna Group plc", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 17.299999, "high": 17.84, "low": 16.120001, "close": 17.379999}, "weekly_return": 0.11519585}, {"ticker": "EDEN", "name": "Edenred SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 24.1, "high": 24.290001, "low": 23.129999, "close": 23.91}, "weekly_return": -0.12531746}, {"ticker": "AXP", "name": "American Express Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 308.0, "high": 313.399994, "low": 294.399994, "close": 305.0}, "weekly_return": -1.19857851}, {"ticker": "COFI", "name": "Capital One Financial Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 180.449997, "high": 182.149994, "low": 168.949997, "close": 175.800003}, "weekly_return": -1.95203566}, {"ticker": "GLJ", "name": "Grenke AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 12.08, "high": 12.18, "low": 11.58, "close": 11.84}, "weekly_return": -2.14876033}, {"ticker": "MAST", "name": "Mastercard Incorporated", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 470.226656, "high": 471.524234, "low": 451.299988, "close": 456.100006}, "weekly_return": -2.79789262}, {"ticker": "VISA", "name": "Visa Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 314.5, "high": 316.950012, "low": 295.299988, "close": 302.850006}, "weekly_return": -3.75019489}, {"ticker": "HYQ", "name": "Hypoport SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 91.400002, "high": 91.400002, "low": 81.849998, "close": 84.650002}, "weekly_return": -7.88900962}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}