{"index": {"name": "Financial Data & Stock Exchanges", "level": "industry", "country_code": "AT", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1813.71056164, "weekly_return": -0.70555609, "constituents": 9, "advancing": 4, "declining": 5, "unchanged": 0, "trend_line": 1795.163591, "activity_lines": {"activity_5": 1806.816356, "activity_10": 1800.908938, "activity_20": 1785.594925, "activity_30": 1788.422934}, "fair_value": 1618.931074, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financial Data & Stock Exchanges declined 0.71% with 4 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/financial-services/financial-data-stock-exchanges/", "api": "https://sharemaestro.com/api/structure/at/financial-services/financial-data-stock-exchanges/", "share_image": "https://sharemaestro.com/structure/at/financial-services/financial-data-stock-exchanges/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Data & Stock Exchanges", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1067.27004628, 1070.1623711, 1059.8348623, 1088.76540517, 1088.90539841, 1130.44021945, 1146.91937575, 1174.11473313, 1157.70431532, 1145.92168733, 1120.38319699, 1139.45584529, 1159.93182527, 1162.96526993, 1168.42244163, 1127.91515642, 1128.21159568, 1127.76384918, 1133.21886354, 1119.52922202, 1100.11007977, 1152.14960681, 1189.83417263, 1206.1322693, 1249.85788029, 1286.36469361, 1302.32713096, 1329.69128939, 1370.7986999, 1391.90483074, 1334.74122521, 1323.89295812, 1328.25189782, 1349.43026679, 1377.01671855, 1388.09546392, 1418.16217017, 1418.62378801, 1448.76236798, 1481.1131214, 1469.50202056, 1513.07096973, 1528.90959007, 1495.65589665, 1510.190178, 1452.31780892, 1444.90087301, 1428.26424236, 1450.86899137, 1469.91248106, 1499.36073612, 1455.64611987, 1505.79970459, 1497.91650083, 1501.77459524, 1496.66500004, 1494.83808919, 1532.32268556, 1546.18021876, 1589.59871727, 1545.40521459, 1552.67781268, 1584.68776024, 1592.11142493, 1605.43832668, 1583.67032944, 1609.82010381, 1600.71629031, 1620.59141012, 1620.9392479, 1653.47231871, 1742.24258201, 1716.66916136, 1664.09122975, 1753.1429915, 1795.5154387, 1847.51366871, 1878.49364339, 1888.13063254, 1875.74581104, 1828.71140449, 1824.22143026, 1833.19487537, 1797.34916988, 1876.84813185, 1893.35135667, 1919.64566585, 1928.90223832, 1935.00584262, 1917.48750919, 1895.54233923, 1785.609782, 1757.71473871, 1811.06471866, 1811.15512998, 1694.84546133, 1653.55606169, 1698.46726223, 1755.95283009, 1828.638917, 1858.72006282, 1939.6892079, 1896.07641145, 1910.11163223, 1910.38376367, 1842.79178746, 1908.9188164, 1953.9317418, 1958.27190296, 1979.9694068, 2020.72728531, 1987.17466802, 1961.61630499, 1960.11315246, 1957.609537, 1961.60523475, 1925.74463397, 1885.46354062, 1924.87337947, 1856.33032387, 1824.17090496, 1850.09156929, 1887.66447406, 1799.4946226, 1859.25428867, 1850.40919182, 1808.20937223, 1816.9658452, 1797.95848242, 1865.96256866, 1819.19061395, 1812.78365497, 1824.46134472, 1839.26368765, 1817.25231258, 1855.03995065, 1896.32518458, 1839.42116572, 1794.43953874, 1677.06399345, 1627.78277933, 1676.08032709, 1776.06174876, 1843.83891446, 1788.40119854, 1793.81339813, 1710.29557033, 1784.71884699, 1729.15136755, 1821.57036425, 1822.70693893, 1814.78282651, 1770.65401009, 1790.40291428, 1826.59823678, 1813.71056164], "weeklyReturn": [-1.34356435, 0.27100215, -0.96504129, 2.72972176, 0.01285798, 3.81436451, 1.45776451, 2.37116557, -1.39768435, -1.01775797, -2.22864185, 1.70233259, 1.79699635, 0.26151922, 0.46924632, -3.4668356, 0.02628205, -0.03968639, 0.48370183, -1.20803156, -1.7345811, 4.73039271, 3.2708049, 1.36977883, 3.62527495, 2.92087716, 1.24089517, 2.10117395, 3.09150032, 1.53969586, -4.10686164, -0.81276182, 0.32925167, 1.59445426, 2.04430362, 0.8045469, 2.16604024, 0.03255043, 2.12449419, 2.23299239, -0.78394423, 2.96487848, 1.04678635, -2.1749941, 0.97176639, -3.83212458, -0.51069648, -1.15140291, 1.58267275, 1.31255749, 2.00340193, -2.91555029, 3.44545175, -0.52352273, 0.25756405, -0.34023716, -0.12206545, 2.50760244, 0.90434824, 2.8081137, -2.78016723, 0.4705949, 2.06159625, 0.4684623, 0.83705836, -1.35589122, 1.65121325, -0.56551744, 1.24163913, 0.02146363, 2.00705059, 5.36871784, -1.467845, -3.06278768, 5.35137498, 2.41694188, 2.89600573, 1.67684685, 0.51301686, -0.65593033, -2.50750428, -0.24552667, 0.49190548, -1.95536797, 4.42312286, 0.87930529, 1.38877072, 0.48220214, 0.31642891, -0.9053375, -1.14447525, -5.79953056, -1.56221385, 3.03518988, 0.00499216, -6.42185016, -2.4361749, 2.71603737, 3.38455554, 4.13940999, 1.64500195, 4.3561775, -2.2484425, 0.74022443, 0.01424689, -3.53813603, 3.58841565, 2.35803246, 0.2221245, 1.1079924, 2.05851052, -1.66042284, -1.2861659, -0.07662826, -0.12772811, 0.20411107, -1.82812526, -2.09171521, 2.09019363, -3.56091244, -1.73241898, 1.42095591, 2.0308673, -4.6708434, 3.32091385, -0.47573357, -2.2805669, 0.48426212, -1.04610457, 3.78229458, -2.5065859, -0.35218734, 0.64418552, 0.81132675, -1.19674929, 2.07938313, 2.22557115, -3.00075216, -2.44542293, -6.54106994, -2.93854106, 2.96707573, 5.96519272, 3.81614917, -3.00664638, 0.30262782, -4.65588159, 4.35148626, -3.11351446, 5.34476035, 0.06239532, -0.43474418, -2.4316307, 1.11534518, 2.02163, -0.70555609], "trendLine": [1055.787481, 1056.020821, 1055.280949, 1055.097497, 1056.684303, 1061.230966, 1066.562111, 1072.771928, 1078.462338, 1082.019856, 1084.144106, 1086.451517, 1087.664019, 1090.176964, 1092.444064, 1094.153906, 1095.873978, 1098.950697, 1101.052281, 1103.318323, 1104.091033, 1107.124961, 1110.861557, 1115.368411, 1122.951229, 1131.274583, 1139.493892, 1148.726392, 1159.563543, 1169.900211, 1178.815917, 1187.273603, 1196.220838, 1204.909667, 1214.513377, 1223.101885, 1232.143312, 1240.293614, 1249.995549, 1261.168597, 1272.805891, 1285.259728, 1297.558987, 1308.648675, 1320.040932, 1330.854354, 1341.410663, 1351.427343, 1362.015681, 1373.695123, 1387.003478, 1397.120028, 1407.652213, 1417.378354, 1425.775578, 1432.785588, 1439.20262, 1445.957, 1451.80305, 1458.392847, 1465.41498, 1473.041141, 1481.589003, 1489.678375, 1497.292429, 1503.811591, 1510.200189, 1516.269939, 1521.997574, 1526.658445, 1532.790788, 1540.429842, 1546.688494, 1552.303005, 1560.401432, 1571.841353, 1585.26178, 1600.269426, 1614.844815, 1628.372592, 1639.350948, 1651.636791, 1662.549964, 1672.531053, 1685.033504, 1698.256383, 1712.416635, 1725.635954, 1738.596808, 1749.526434, 1761.197672, 1768.962071, 1774.729637, 1782.02808, 1788.885306, 1792.591144, 1794.049009, 1797.307375, 1801.819422, 1808.742745, 1815.584336, 1822.16589, 1828.146132, 1836.346812, 1841.588171, 1843.16405, 1845.210888, 1847.725491, 1850.063533, 1853.537653, 1859.938183, 1865.369957, 1869.650672, 1875.076138, 1877.768184, 1880.043314, 1880.246613, 1878.798656, 1878.460907, 1876.422334, 1874.043287, 1876.19268, 1880.524337, 1880.138668, 1881.741973, 1886.927431, 1892.082541, 1896.032494, 1897.432682, 1898.676804, 1897.359155, 1893.12897, 1890.741802, 1888.380203, 1885.275822, 1885.684094, 1885.264306, 1881.447287, 1875.986208, 1865.889361, 1852.791211, 1842.421399, 1836.236247, 1832.36044, 1826.720162, 1821.1271, 1813.945465, 1810.587308, 1804.063241, 1802.904576, 1802.855777, 1801.678819, 1797.77847, 1797.475413, 1796.386878, 1795.163591], "activity5": [1064.120154, 1067.292734, 1066.061845, 1073.999898, 1079.112533, 1097.596733, 1117.362642, 1141.076535, 1151.701632, 1153.803258, 1143.590968, 1140.406696, 1144.545319, 1150.640618, 1158.204243, 1150.76539, 1142.92322, 1135.681417, 1132.402484, 1126.543431, 1117.470878, 1127.598506, 1148.691789, 1171.079749, 1203.182019, 1238.76465, 1267.251119, 1294.847139, 1326.821821, 1354.854118, 1354.362084, 1347.028858, 1339.710891, 1339.548339, 1350.005833, 1365.148783, 1386.75702, 1402.234514, 1421.73341, 1445.39375, 1458.243963, 1480.190055, 1501.088433, 1503.549861, 1507.729814, 1490.680506, 1472.304501, 1452.927626, 1447.795356, 1451.99671, 1468.699329, 1467.694214, 1482.690611, 1489.890242, 1495.239405, 1496.761228, 1497.853796, 1508.828432, 1522.654047, 1547.734913, 1552.229671, 1555.89928, 1566.38289, 1575.85005, 1586.69743, 1589.232837, 1597.933828, 1599.790729, 1607.204101, 1612.834753, 1628.276367, 1668.654603, 1691.6802, 1689.449628, 1714.00299, 1743.866917, 1781.594046, 1822.629761, 1856.089507, 1870.485019, 1861.028875, 1847.863007, 1839.241104, 1821.690551, 1836.691749, 1857.120533, 1882.004758, 1903.612891, 1920.875067, 1923.120688, 1915.34196, 1870.772981, 1825.84138, 1810.105605, 1802.66271, 1763.538749, 1724.031448, 1708.298128, 1715.676496, 1750.957685, 1795.100337, 1855.307731, 1881.901983, 1900.000698, 1907.912871, 1887.844728, 1890.880813, 1910.972566, 1928.654018, 1950.357286, 1981.007471, 1988.611083, 1982.478185, 1975.331931, 1967.228389, 1961.947404, 1948.654355, 1926.029611, 1921.618331, 1896.708684, 1867.831178, 1856.756182, 1863.249026, 1840.20519, 1845.439827, 1847.531167, 1833.806681, 1825.793166, 1816.157105, 1829.291483, 1826.38799, 1823.430083, 1824.059787, 1829.123905, 1824.097218, 1834.913761, 1857.102092, 1854.752982, 1836.412675, 1781.935463, 1720.377067, 1690.068332, 1707.769728, 1752.287473, 1775.032689, 1792.15949, 1770.378308, 1771.123868, 1752.769795, 1772.867891, 1791.133568, 1804.831638, 1796.854285, 1796.397556, 1803.922498, 1806.816356], "activity10": [1057.820293, 1060.176082, 1060.489951, 1066.389398, 1071.989958, 1083.932629, 1097.16649, 1113.687298, 1125.017148, 1132.167973, 1133.509674, 1137.353436, 1143.660221, 1148.698598, 1153.380098, 1149.250874, 1145.221458, 1141.450775, 1139.514656, 1135.534701, 1128.503856, 1131.303345, 1140.723778, 1152.563823, 1171.569124, 1195.731382, 1219.915002, 1245.908186, 1275.704037, 1305.017733, 1318.985762, 1326.715358, 1332.114882, 1338.848333, 1347.992084, 1356.838173, 1369.301286, 1379.742238, 1394.045978, 1412.814151, 1427.849246, 1448.355772, 1468.302447, 1478.554674, 1488.79085, 1486.083441, 1480.859819, 1472.125198, 1467.32525, 1465.949452, 1470.13153, 1465.822611, 1471.676613, 1476.517485, 1482.018727, 1486.743963, 1490.33072, 1499.824909, 1509.946678, 1526.229788, 1532.301602, 1538.858534, 1549.471244, 1559.999384, 1571.237961, 1576.633925, 1585.202479, 1590.025212, 1597.218083, 1603.121266, 1614.369726, 1639.793377, 1657.120682, 1662.488702, 1682.739228, 1708.008296, 1738.879858, 1771.062441, 1799.946707, 1821.714838, 1830.298412, 1834.879462, 1839.601523, 1835.687533, 1843.805029, 1852.673926, 1864.544772, 1876.787141, 1889.222735, 1897.620902, 1901.270098, 1883.716448, 1861.793002, 1850.941919, 1839.8579, 1808.821087, 1773.886309, 1751.955196, 1744.665732, 1753.847429, 1770.113854, 1801.771438, 1822.697978, 1843.66071, 1862.872068, 1867.989818, 1882.440731, 1900.432854, 1914.569287, 1928.972193, 1948.034159, 1958.050063, 1962.55562, 1965.596242, 1967.272543, 1968.816684, 1961.680471, 1946.914499, 1940.558828, 1922.34803, 1900.538048, 1887.014667, 1882.815142, 1863.929314, 1858.829217, 1853.909198, 1843.338231, 1836.496354, 1827.444006, 1833.063581, 1830.004032, 1825.870132, 1824.537775, 1827.0459, 1824.828883, 1830.246019, 1843.085364, 1843.976419, 1836.280718, 1807.307989, 1772.809559, 1750.572643, 1748.999683, 1760.629837, 1762.09722, 1765.073205, 1753.977341, 1759.795338, 1756.504744, 1771.204663, 1783.483842, 1790.778198, 1787.52727, 1787.965373, 1795.956008, 1800.908938], "activity20": [1060.799842, 1061.095441, 1060.407806, 1062.778899, 1065.157665, 1071.54691, 1079.249311, 1089.206937, 1096.941416, 1103.136916, 1106.45078, 1111.374161, 1117.874664, 1124.272659, 1130.752106, 1132.678244, 1134.198085, 1135.330218, 1136.624507, 1136.198189, 1133.742789, 1136.087153, 1141.630107, 1148.106218, 1158.187782, 1170.979745, 1184.549443, 1199.985214, 1218.595136, 1238.20043, 1251.190224, 1262.126096, 1272.598834, 1284.287035, 1297.714588, 1311.203954, 1326.317862, 1340.095017, 1355.357465, 1372.198349, 1386.211586, 1402.615238, 1418.808656, 1430.220412, 1441.6377, 1446.303657, 1449.472986, 1450.378951, 1452.968354, 1456.990136, 1463.445049, 1464.952763, 1470.609612, 1474.670215, 1478.391177, 1481.031427, 1482.980687, 1488.134785, 1494.067225, 1503.670866, 1508.549003, 1513.758325, 1521.82761, 1530.3383, 1539.658906, 1546.452808, 1555.111676, 1562.118184, 1570.196361, 1577.499463, 1587.181777, 1604.584538, 1618.18699, 1625.77788, 1641.058581, 1659.177761, 1680.826057, 1703.745418, 1725.934155, 1745.31505, 1758.853873, 1770.616001, 1781.939679, 1788.666112, 1801.986553, 1815.586302, 1830.215599, 1844.251115, 1857.305136, 1867.193533, 1873.579779, 1868.343544, 1860.244127, 1857.030205, 1853.12502, 1837.866476, 1819.154989, 1805.644367, 1798.465829, 1798.839193, 1802.301748, 1813.332751, 1819.660307, 1827.025116, 1833.878878, 1834.135615, 1840.930924, 1852.064259, 1863.491755, 1876.874888, 1893.842192, 1907.017889, 1916.799624, 1925.467241, 1933.186665, 1940.589229, 1943.306213, 1940.890767, 1941.33818, 1934.453299, 1924.373753, 1916.927362, 1913.485997, 1901.687561, 1896.107269, 1889.928061, 1879.693549, 1870.772555, 1860.693555, 1857.854532, 1851.103927, 1844.702834, 1840.244335, 1837.848701, 1833.93222, 1834.28293, 1839.07302, 1838.583772, 1834.02981, 1818.918337, 1799.967065, 1786.550741, 1783.485081, 1787.405832, 1785.835637, 1785.118285, 1776.716358, 1775.868618, 1769.882295, 1773.025433, 1776.488208, 1779.179562, 1777.658651, 1778.274814, 1782.570821, 1785.594925], "activity30": [1059.090388, 1060.017801, 1060.263868, 1062.424155, 1064.60531, 1069.363757, 1074.892041, 1081.83092, 1087.310429, 1091.662645, 1094.137699, 1097.706198, 1102.446863, 1107.305009, 1112.353104, 1114.641562, 1116.838832, 1118.896243, 1121.107092, 1122.299153, 1122.09217, 1125.192723, 1130.528801, 1136.675299, 1145.352038, 1155.894843, 1166.930491, 1179.201291, 1193.528536, 1208.518297, 1219.153201, 1228.51301, 1237.608384, 1247.492863, 1258.596544, 1269.795388, 1282.379923, 1294.410921, 1307.860518, 1322.77133, 1336.212196, 1351.713168, 1367.432514, 1380.21296, 1393.215638, 1401.74963, 1409.10747, 1414.710926, 1421.126517, 1428.087601, 1436.195059, 1440.623617, 1447.635209, 1453.458711, 1458.90363, 1463.477141, 1467.480529, 1473.488275, 1479.954289, 1488.844332, 1494.458033, 1500.087893, 1507.290901, 1514.42138, 1521.889764, 1527.462531, 1534.30179, 1540.141539, 1546.871956, 1553.25529, 1561.43683, 1574.949849, 1586.320128, 1593.894498, 1606.851917, 1622.020562, 1639.805873, 1658.724058, 1677.295748, 1694.128071, 1707.053155, 1718.980283, 1730.693708, 1739.390431, 1752.572178, 1766.012039, 1780.295219, 1794.262032, 1807.769767, 1819.311102, 1828.731483, 1830.306458, 1829.580824, 1831.925023, 1833.804187, 1827.737101, 1818.767095, 1812.600531, 1809.932496, 1811.662786, 1814.887129, 1822.893895, 1827.662315, 1832.950412, 1837.72699, 1837.804642, 1842.046885, 1849.061134, 1856.193161, 1864.574185, 1875.360613, 1883.569418, 1889.77886, 1895.615149, 1900.939884, 1906.348726, 1909.297199, 1909.633775, 1912.606337, 1911.178558, 1907.807498, 1906.262226, 1907.002342, 1901.774618, 1900.427239, 1898.405769, 1893.327185, 1888.480946, 1882.153591, 1880.123261, 1874.995119, 1869.538636, 1865.108466, 1861.787297, 1857.198401, 1855.2477, 1855.934222, 1852.9766, 1847.363197, 1834.529506, 1819.167791, 1807.767089, 1803.485821, 1803.976315, 1801.140235, 1799.017218, 1791.866797, 1789.981209, 1784.727277, 1785.856769, 1787.134341, 1787.903828, 1785.902227, 1785.426385, 1787.305277, 1788.422934], "fairValue": [1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074, 1618.931074], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 6, 1, 7, 1, 7, 8, 6, 3, 2, 2, 7, 8, 3, 6, 0, 4, 4, 6, 3, 0, 8, 9, 7, 9, 7, 6, 7, 6, 9, 1, 6, 7, 7, 8, 4, 4, 7, 3, 3, 2, 8, 7, 1, 6, 0, 4, 3, 8, 8, 7, 0, 8, 5, 6, 4, 3, 7, 3, 8, 1, 6, 8, 6, 8, 5, 7, 3, 4, 5, 7, 9, 3, 1, 7, 7, 8, 8, 5, 4, 2, 4, 8, 2, 8, 7, 7, 6, 4, 5, 5, 2, 4, 8, 6, 1, 3, 9, 8, 8, 7, 5, 2, 7, 6, 1, 8, 7, 5, 7, 7, 5, 5, 6, 5, 5, 0, 0, 6, 1, 2, 4, 7, 0, 9, 3, 3, 6, 5, 8, 1, 4, 6, 8, 1, 6, 6, 2, 2, 2, 4, 7, 9, 9, 1, 7, 0, 9, 1, 7, 4, 4, 1, 6, 5, 4], "declining": [3, 3, 8, 2, 8, 2, 1, 3, 6, 7, 6, 2, 1, 6, 3, 9, 5, 4, 2, 6, 8, 1, 0, 1, 0, 2, 3, 2, 3, 0, 8, 3, 2, 2, 1, 4, 5, 2, 6, 6, 7, 1, 2, 8, 3, 9, 5, 6, 1, 1, 2, 9, 1, 4, 3, 5, 5, 2, 6, 1, 8, 3, 1, 3, 1, 4, 2, 6, 5, 4, 2, 0, 6, 8, 2, 2, 1, 0, 4, 5, 7, 5, 1, 7, 1, 2, 2, 3, 5, 4, 4, 7, 5, 1, 3, 8, 6, 0, 1, 1, 2, 4, 7, 2, 3, 8, 1, 2, 4, 2, 2, 4, 4, 3, 4, 4, 9, 9, 3, 8, 7, 5, 2, 9, 0, 6, 6, 3, 4, 1, 8, 5, 3, 1, 8, 3, 3, 7, 7, 7, 5, 2, 0, 0, 7, 2, 9, 0, 8, 1, 5, 5, 8, 3, 4, 5]}, "constituents": [{"ticker": "MSCI", "name": "MSCI Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 508.799988, "high": 542.799988, "low": 504.799988, "close": 542.799988}, "weekly_return": 7.10339401}, {"ticker": "NDAQ", "name": "Nasdaq, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 78.800003, "high": 80.199997, "low": 77.5, "close": 80.199997}, "weekly_return": 2.29591193}, {"ticker": "SPGI", "name": "S&P Global Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 357.422898, "high": 363.799988, "low": 353.034906, "close": 363.799988}, "weekly_return": 1.55749053}, {"ticker": "MOCO", "name": "Moody's Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 390.0, "high": 391.0, "low": 386.0, "close": 388.0}, "weekly_return": 0.25839793}, {"ticker": "COIN", "name": "Coinbase Global, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 164.559998, "high": 166.580002, "low": 145.899994, "close": 162.460007}, "weekly_return": -0.50219991}, {"ticker": "ICEI", "name": "Intercontinental Exchange, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 132.600006, "high": 132.75, "low": 127.099998, "close": 127.099998}, "weekly_return": -3.45613081}, {"ticker": "DBO", "name": "Deutsche B\u00f6rse AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 256.399994, "high": 257.5, "low": 245.899994, "close": 247.600006}, "weekly_return": -3.65758521}, {"ticker": "ENX", "name": "Euronext N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 146.800003, "high": 146.800003, "low": 139.0, "close": 139.5}, "weekly_return": -4.66101174}, {"ticker": "CMEG", "name": "CME Group Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 255.0, "high": 255.0, "low": 237.449997, "close": 238.199997}, "weekly_return": -5.28827157}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}