{"index": {"name": "Financial Data & Stock Exchanges", "level": "industry", "country_code": "AT", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1773.63292112, "weekly_return": -0.22262865, "constituents": 9, "advancing": 5, "declining": 4, "unchanged": 0, "trend_line": 1778.18937, "activity_lines": {"activity_5": 1742.848437, "activity_10": 1752.123276, "activity_20": 1766.693731, "activity_30": 1768.32836}, "fair_value": 1643.97252, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Financial Data & Stock Exchanges declined 0.22% with 5 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/financial-services/financial-data-stock-exchanges/", "api": "https://sharemaestro.com/api/structure/at/financial-services/financial-data-stock-exchanges/", "share_image": "https://sharemaestro.com/structure/at/financial-services/financial-data-stock-exchanges/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Data & Stock Exchanges", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1146.91937575, 1174.11473313, 1157.70431532, 1145.92168733, 1120.38319699, 1139.45584529, 1159.93182527, 1162.96526993, 1168.42244163, 1127.91515642, 1128.21159568, 1127.76384918, 1133.21886354, 1119.52922202, 1100.11007977, 1152.14960681, 1189.83417263, 1206.1322693, 1249.85788029, 1286.36469361, 1302.32713096, 1329.69128939, 1370.7986999, 1391.90483074, 1334.74122521, 1323.89295812, 1328.25189782, 1349.43026679, 1377.01671855, 1388.09546392, 1418.16217017, 1418.62378801, 1448.76236798, 1481.1131214, 1469.50202056, 1513.07096973, 1528.90959007, 1495.65589665, 1510.190178, 1452.31780892, 1444.90087301, 1428.26424236, 1450.86899137, 1469.91248106, 1499.36073612, 1455.64611987, 1505.79970459, 1497.91650083, 1501.77459524, 1496.66500004, 1494.83808919, 1532.32268556, 1546.18021876, 1589.59871727, 1545.40521459, 1552.67781268, 1584.68776024, 1592.11142493, 1605.43832668, 1583.67032944, 1609.82010381, 1600.71629031, 1620.59141012, 1620.9392479, 1653.47231871, 1742.24258201, 1716.66916136, 1664.09122975, 1753.1429915, 1795.5154387, 1847.51366871, 1878.49364339, 1888.13063254, 1875.74581104, 1828.71140449, 1824.22143026, 1833.19487537, 1797.34916988, 1876.84813185, 1893.35135667, 1919.64566585, 1928.90223832, 1935.00584262, 1917.48750919, 1895.54233923, 1785.609782, 1757.71473871, 1811.06471866, 1811.15512998, 1694.84546133, 1653.55606169, 1698.46726223, 1755.95283009, 1828.638917, 1858.72006282, 1939.6892079, 1896.07641145, 1910.11163223, 1910.38376367, 1842.79178746, 1908.9188164, 1953.9317418, 1958.27190296, 1979.9694068, 2020.72728531, 1987.17466802, 1961.61630499, 1960.11315246, 1957.609537, 1961.60523475, 1925.74463397, 1885.46354062, 1924.87337947, 1856.33032387, 1824.17090496, 1850.09156929, 1887.66447406, 1799.4946226, 1859.25428867, 1850.40919182, 1808.20937223, 1816.9658452, 1797.95848242, 1865.96256866, 1819.19061395, 1812.78365497, 1824.46134472, 1839.26368765, 1817.25231258, 1855.03995065, 1896.32518458, 1839.42116572, 1794.43953874, 1677.06399345, 1627.78277933, 1676.08032709, 1776.06174876, 1843.83891446, 1788.40119854, 1793.81339813, 1710.29557033, 1784.71884699, 1727.27791348, 1818.77572817, 1819.91056858, 1811.99860769, 1767.93749602, 1787.65608916, 1823.79589417, 1810.92799141, 1741.97085577, 1761.74636537, 1732.14691134, 1646.05345949, 1777.59034648, 1773.63292112], "weeklyReturn": [1.45776451, 2.37116557, -1.39768435, -1.01775797, -2.22864185, 1.70233259, 1.79699635, 0.26151922, 0.46924632, -3.4668356, 0.02628205, -0.03968639, 0.48370183, -1.20803156, -1.7345811, 4.73039271, 3.2708049, 1.36977883, 3.62527495, 2.92087716, 1.24089517, 2.10117395, 3.09150032, 1.53969586, -4.10686164, -0.81276182, 0.32925167, 1.59445426, 2.04430362, 0.8045469, 2.16604024, 0.03255043, 2.12449419, 2.23299239, -0.78394423, 2.96487848, 1.04678635, -2.1749941, 0.97176639, -3.83212458, -0.51069648, -1.15140291, 1.58267275, 1.31255749, 2.00340193, -2.91555029, 3.44545175, -0.52352273, 0.25756405, -0.34023716, -0.12206545, 2.50760244, 0.90434824, 2.8081137, -2.78016723, 0.4705949, 2.06159625, 0.4684623, 0.83705836, -1.35589122, 1.65121325, -0.56551744, 1.24163913, 0.02146363, 2.00705059, 5.36871784, -1.467845, -3.06278768, 5.35137498, 2.41694188, 2.89600573, 1.67684685, 0.51301686, -0.65593033, -2.50750428, -0.24552667, 0.49190548, -1.95536797, 4.42312286, 0.87930529, 1.38877072, 0.48220214, 0.31642891, -0.9053375, -1.14447525, -5.79953056, -1.56221385, 3.03518988, 0.00499216, -6.42185016, -2.4361749, 2.71603737, 3.38455554, 4.13940999, 1.64500195, 4.3561775, -2.2484425, 0.74022443, 0.01424689, -3.53813603, 3.58841565, 2.35803246, 0.2221245, 1.1079924, 2.05851052, -1.66042284, -1.2861659, -0.07662826, -0.12772811, 0.20411107, -1.82812526, -2.09171521, 2.09019363, -3.56091244, -1.73241898, 1.42095591, 2.0308673, -4.6708434, 3.32091385, -0.47573357, -2.2805669, 0.48426212, -1.04610457, 3.78229458, -2.5065859, -0.35218734, 0.64418552, 0.81132675, -1.19674929, 2.07938313, 2.22557115, -3.00075216, -2.44542293, -6.54106994, -2.93854106, 2.96707573, 5.96519272, 3.81614917, -3.00664638, 0.30262782, -4.65588159, 4.35148626, -3.21848641, 5.297226, 0.06239584, -0.43474449, -2.43163055, 1.11534447, 2.02163074, -0.70555608, -3.80783421, 1.13523768, -1.68012006, -4.97033198, 7.99104587, -0.22262865], "trendLine": [1066.562111, 1072.771928, 1078.462338, 1082.019856, 1084.144106, 1086.451517, 1087.664019, 1090.176964, 1092.444064, 1094.153906, 1095.873978, 1098.950697, 1101.052281, 1103.318323, 1104.091033, 1107.124961, 1110.861557, 1115.368411, 1122.951229, 1131.274583, 1139.493892, 1148.726392, 1159.563543, 1169.900211, 1178.815917, 1187.273603, 1196.220838, 1204.909667, 1214.513377, 1223.101885, 1232.143312, 1240.293614, 1249.995549, 1261.168597, 1272.805891, 1285.259728, 1297.558987, 1308.648675, 1320.040932, 1330.854354, 1341.410663, 1351.427343, 1362.015681, 1373.695123, 1387.003478, 1397.120028, 1407.652213, 1417.378354, 1425.775578, 1432.785588, 1439.20262, 1445.957, 1451.80305, 1458.392847, 1465.41498, 1473.041141, 1481.589003, 1489.678375, 1497.292429, 1503.811591, 1510.200189, 1516.269939, 1521.997574, 1526.658445, 1532.790788, 1540.429842, 1546.688494, 1552.303005, 1560.401432, 1571.841353, 1585.26178, 1600.269426, 1614.844815, 1628.372592, 1639.350948, 1651.636791, 1662.549964, 1672.531053, 1685.033504, 1698.256383, 1712.416635, 1725.635954, 1738.596808, 1749.526434, 1761.197672, 1768.962071, 1774.729637, 1782.02808, 1788.885306, 1792.591144, 1794.049009, 1797.307375, 1801.819422, 1808.742745, 1815.584336, 1822.16589, 1828.146132, 1836.346812, 1841.588171, 1843.16405, 1845.210888, 1847.725491, 1850.063533, 1853.537653, 1859.938183, 1865.369957, 1869.650672, 1875.076138, 1877.768184, 1880.043314, 1880.246613, 1878.798656, 1878.460907, 1876.422334, 1874.043287, 1876.19268, 1880.524337, 1880.138668, 1881.741973, 1886.927431, 1892.082541, 1896.032494, 1897.432682, 1898.676804, 1897.359155, 1893.12897, 1890.741802, 1888.380203, 1885.275822, 1885.684094, 1885.264306, 1881.447287, 1875.986208, 1865.889361, 1852.791211, 1842.421399, 1836.236247, 1832.36044, 1826.720162, 1821.1271, 1813.945465, 1810.587308, 1804.000793, 1802.748973, 1802.606962, 1801.337196, 1797.346297, 1796.951679, 1795.769733, 1794.453693, 1792.245742, 1790.405093, 1788.211374, 1780.88107, 1779.494395, 1778.18937], "activity5": [1117.362642, 1141.076535, 1151.701632, 1153.803258, 1143.590968, 1140.406696, 1144.545319, 1150.640618, 1158.204243, 1150.76539, 1142.92322, 1135.681417, 1132.402484, 1126.543431, 1117.470878, 1127.598506, 1148.691789, 1171.079749, 1203.182019, 1238.76465, 1267.251119, 1294.847139, 1326.821821, 1354.854118, 1354.362084, 1347.028858, 1339.710891, 1339.548339, 1350.005833, 1365.148783, 1386.75702, 1402.234514, 1421.73341, 1445.39375, 1458.243963, 1480.190055, 1501.088433, 1503.549861, 1507.729814, 1490.680506, 1472.304501, 1452.927626, 1447.795356, 1451.99671, 1468.699329, 1467.694214, 1482.690611, 1489.890242, 1495.239405, 1496.761228, 1497.853796, 1508.828432, 1522.654047, 1547.734913, 1552.229671, 1555.89928, 1566.38289, 1575.85005, 1586.69743, 1589.232837, 1597.933828, 1599.790729, 1607.204101, 1612.834753, 1628.276367, 1668.654603, 1691.6802, 1689.449628, 1714.00299, 1743.866917, 1781.594046, 1822.629761, 1856.089507, 1870.485019, 1861.028875, 1847.863007, 1839.241104, 1821.690551, 1836.691749, 1857.120533, 1882.004758, 1903.612891, 1920.875067, 1923.120688, 1915.34196, 1870.772981, 1825.84138, 1810.105605, 1802.66271, 1763.538749, 1724.031448, 1708.298128, 1715.676496, 1750.957685, 1795.100337, 1855.307731, 1881.901983, 1900.000698, 1907.912871, 1887.844728, 1890.880813, 1910.972566, 1928.654018, 1950.357286, 1981.007471, 1988.611083, 1982.478185, 1975.331931, 1967.228389, 1961.947404, 1948.654355, 1926.029611, 1921.618331, 1896.708684, 1867.831178, 1856.756182, 1863.249026, 1840.20519, 1845.439827, 1847.531167, 1833.806681, 1825.793166, 1816.157105, 1829.291483, 1826.38799, 1823.430083, 1824.059787, 1829.123905, 1824.097218, 1834.913761, 1857.102092, 1854.752982, 1836.412675, 1781.935463, 1720.377067, 1690.068332, 1707.769728, 1752.287473, 1775.032689, 1792.15949, 1770.378308, 1771.123868, 1752.145311, 1771.436758, 1789.081517, 1802.349145, 1794.149532, 1793.641541, 1801.15494, 1804.04436, 1784.546907, 1776.309807, 1758.618964, 1715.930916, 1728.937993, 1742.848437], "activity10": [1097.16649, 1113.687298, 1125.017148, 1132.167973, 1133.509674, 1137.353436, 1143.660221, 1148.698598, 1153.380098, 1149.250874, 1145.221458, 1141.450775, 1139.514656, 1135.534701, 1128.503856, 1131.303345, 1140.723778, 1152.563823, 1171.569124, 1195.731382, 1219.915002, 1245.908186, 1275.704037, 1305.017733, 1318.985762, 1326.715358, 1332.114882, 1338.848333, 1347.992084, 1356.838173, 1369.301286, 1379.742238, 1394.045978, 1412.814151, 1427.849246, 1448.355772, 1468.302447, 1478.554674, 1488.79085, 1486.083441, 1480.859819, 1472.125198, 1467.32525, 1465.949452, 1470.13153, 1465.822611, 1471.676613, 1476.517485, 1482.018727, 1486.743963, 1490.33072, 1499.824909, 1509.946678, 1526.229788, 1532.301602, 1538.858534, 1549.471244, 1559.999384, 1571.237961, 1576.633925, 1585.202479, 1590.025212, 1597.218083, 1603.121266, 1614.369726, 1639.793377, 1657.120682, 1662.488702, 1682.739228, 1708.008296, 1738.879858, 1771.062441, 1799.946707, 1821.714838, 1830.298412, 1834.879462, 1839.601523, 1835.687533, 1843.805029, 1852.673926, 1864.544772, 1876.787141, 1889.222735, 1897.620902, 1901.270098, 1883.716448, 1861.793002, 1850.941919, 1839.8579, 1808.821087, 1773.886309, 1751.955196, 1744.665732, 1753.847429, 1770.113854, 1801.771438, 1822.697978, 1843.66071, 1862.872068, 1867.989818, 1882.440731, 1900.432854, 1914.569287, 1928.972193, 1948.034159, 1958.050063, 1962.55562, 1965.596242, 1967.272543, 1968.816684, 1961.680471, 1946.914499, 1940.558828, 1922.34803, 1900.538048, 1887.014667, 1882.815142, 1863.929314, 1858.829217, 1853.909198, 1843.338231, 1836.496354, 1827.444006, 1833.063581, 1830.004032, 1825.870132, 1824.537775, 1827.0459, 1824.828883, 1830.246019, 1843.085364, 1843.976419, 1836.280718, 1807.307989, 1772.809559, 1750.572643, 1748.999683, 1760.629837, 1762.09722, 1765.073205, 1753.977341, 1759.795338, 1756.164116, 1770.389982, 1782.245605, 1789.169457, 1785.610956, 1785.785368, 1793.552159, 1798.335792, 1790.270589, 1785.225019, 1775.215412, 1749.463923, 1750.768636, 1752.123276], "activity20": [1079.249311, 1089.206937, 1096.941416, 1103.136916, 1106.45078, 1111.374161, 1117.874664, 1124.272659, 1130.752106, 1132.678244, 1134.198085, 1135.330218, 1136.624507, 1136.198189, 1133.742789, 1136.087153, 1141.630107, 1148.106218, 1158.187782, 1170.979745, 1184.549443, 1199.985214, 1218.595136, 1238.20043, 1251.190224, 1262.126096, 1272.598834, 1284.287035, 1297.714588, 1311.203954, 1326.317862, 1340.095017, 1355.357465, 1372.198349, 1386.211586, 1402.615238, 1418.808656, 1430.220412, 1441.6377, 1446.303657, 1449.472986, 1450.378951, 1452.968354, 1456.990136, 1463.445049, 1464.952763, 1470.609612, 1474.670215, 1478.391177, 1481.031427, 1482.980687, 1488.134785, 1494.067225, 1503.670866, 1508.549003, 1513.758325, 1521.82761, 1530.3383, 1539.658906, 1546.452808, 1555.111676, 1562.118184, 1570.196361, 1577.499463, 1587.181777, 1604.584538, 1618.18699, 1625.77788, 1641.058581, 1659.177761, 1680.826057, 1703.745418, 1725.934155, 1745.31505, 1758.853873, 1770.616001, 1781.939679, 1788.666112, 1801.986553, 1815.586302, 1830.215599, 1844.251115, 1857.305136, 1867.193533, 1873.579779, 1868.343544, 1860.244127, 1857.030205, 1853.12502, 1837.866476, 1819.154989, 1805.644367, 1798.465829, 1798.839193, 1802.301748, 1813.332751, 1819.660307, 1827.025116, 1833.878878, 1834.135615, 1840.930924, 1852.064259, 1863.491755, 1876.874888, 1893.842192, 1907.017889, 1916.799624, 1925.467241, 1933.186665, 1940.589229, 1943.306213, 1940.890767, 1941.33818, 1934.453299, 1924.373753, 1916.927362, 1913.485997, 1901.687561, 1896.107269, 1889.928061, 1879.693549, 1870.772555, 1860.693555, 1857.854532, 1851.103927, 1844.702834, 1840.244335, 1837.848701, 1833.93222, 1834.28293, 1839.07302, 1838.583772, 1834.02981, 1818.918337, 1799.967065, 1786.550741, 1783.485081, 1787.405832, 1785.835637, 1785.118285, 1776.716358, 1775.868618, 1769.70387, 1772.589774, 1775.808458, 1778.270193, 1776.539369, 1776.955669, 1781.059605, 1783.906866, 1780.396838, 1779.505213, 1776.164472, 1764.920986, 1766.352492, 1766.693731], "activity30": [1074.892041, 1081.83092, 1087.310429, 1091.662645, 1094.137699, 1097.706198, 1102.446863, 1107.305009, 1112.353104, 1114.641562, 1116.838832, 1118.896243, 1121.107092, 1122.299153, 1122.09217, 1125.192723, 1130.528801, 1136.675299, 1145.352038, 1155.894843, 1166.930491, 1179.201291, 1193.528536, 1208.518297, 1219.153201, 1228.51301, 1237.608384, 1247.492863, 1258.596544, 1269.795388, 1282.379923, 1294.410921, 1307.860518, 1322.77133, 1336.212196, 1351.713168, 1367.432514, 1380.21296, 1393.215638, 1401.74963, 1409.10747, 1414.710926, 1421.126517, 1428.087601, 1436.195059, 1440.623617, 1447.635209, 1453.458711, 1458.90363, 1463.477141, 1467.480529, 1473.488275, 1479.954289, 1488.844332, 1494.458033, 1500.087893, 1507.290901, 1514.42138, 1521.889764, 1527.462531, 1534.30179, 1540.141539, 1546.871956, 1553.25529, 1561.43683, 1574.949849, 1586.320128, 1593.894498, 1606.851917, 1622.020562, 1639.805873, 1658.724058, 1677.295748, 1694.128071, 1707.053155, 1718.980283, 1730.693708, 1739.390431, 1752.572178, 1766.012039, 1780.295219, 1794.262032, 1807.769767, 1819.311102, 1828.731483, 1830.306458, 1829.580824, 1831.925023, 1833.804187, 1827.737101, 1818.767095, 1812.600531, 1809.932496, 1811.662786, 1814.887129, 1822.893895, 1827.662315, 1832.950412, 1837.72699, 1837.804642, 1842.046885, 1849.061134, 1856.193161, 1864.574185, 1875.360613, 1883.569418, 1889.77886, 1895.615149, 1900.939884, 1906.348726, 1909.297199, 1909.633775, 1912.606337, 1911.178558, 1907.807498, 1906.262226, 1907.002342, 1901.774618, 1900.427239, 1898.405769, 1893.327185, 1888.480946, 1882.153591, 1880.123261, 1874.995119, 1869.538636, 1865.108466, 1861.787297, 1857.198401, 1855.2477, 1855.934222, 1852.9766, 1847.363197, 1834.529506, 1819.167791, 1807.767089, 1803.485821, 1803.976315, 1801.140235, 1799.017218, 1791.866797, 1789.981209, 1784.606409, 1785.559631, 1786.66683, 1787.272743, 1785.117924, 1784.492749, 1786.224634, 1787.202586, 1783.816596, 1781.848895, 1778.090302, 1768.918824, 1768.706519, 1768.32836], "fairValue": [1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252, 1643.97252], "rateOfChange": [0.0, 2.371165572315513, 0.9403398179534156, -0.08698854000505361, -2.313691731177469, -0.6507458691348209, 1.1345566039889095, 1.3990429073976693, 1.874854181963627, -1.656979534204194, -1.631132969374286, -1.6701720256032566, -1.1945488496992984, -2.388149882993203, -4.081306582634912, 0.45602430045092035, 3.741744867806154, 5.162777332214757, 8.975217152704031, 12.158249377277555, 13.55001567641796, 15.935899026946053, 19.52005772015139, 21.360303101497237, 16.37620336975984, 15.43034201983661, 15.81039835092349, 17.65694218109908, 20.06220730637962, 21.028164077556784, 23.649682807270334, 20.824971187285794, 25.140966377027706, 29.250815110323703, 31.160662218777997, 32.788907616241346, 31.81029753314271, 28.607099052925715, 29.25035707917585, 28.761263704413125, 28.0700250327709, 26.645684147305715, 28.03078364206807, 31.297375016955165, 36.29188239357568, 26.341762499082236, 26.55542589280255, 24.19172747109586, 20.155628805696587, 16.34842027884192, 14.782073847151759, 15.238980490197674, 12.794111846822886, 14.203118069853737, 15.783133494423641, 17.281219992656123, 19.306267345890987, 17.983971762934107, 16.588150677685903, 14.089439134661097, 13.514528709860121, 12.835855696134457, 11.860402087857937, 9.440610881080538, 12.519227301224964, 15.146124462416626, 12.280619633068268, 11.261636682425738, 16.087564138561095, 23.631028117407382, 27.864388707945196, 31.522836438589337, 30.137913469162406, 27.609353292064085, 21.96607263588105, 25.32039246069756, 21.742278855682425, 19.989943957762897, 24.97535500992139, 26.504685859520876, 28.418300264892785, 25.88094247361917, 25.147496982714536, 20.62714245788528, 22.656654794120925, 15.001951301020249, 10.918679553869664, 13.752385059332557, 12.813746867836175, 7.0200931231257275, 2.71682269195726, 6.106701887882282, 8.352593943465175, 12.813538161228701, 12.413134576702769, 11.332900936344277, 10.450892584792976, 14.784069411684849, 8.969078559613887, 2.6330237958983695, 3.3236640534776267, 4.0158825490546555, 3.714852627841896, 5.556381634791637, 10.500064709420366, 8.932755369328977, 7.0053343125389365, 9.055779773212732, 4.303033568858546, 3.604924032697448, 0.3177132232525547, -2.251990631616118, -0.5236399253596379, -3.1894437396275137, -3.76522501201383, 3.611191422673333, 7.39310722542903, -0.6388560243479686, 2.6557172212261655, 9.178638055172541, 9.352770923408437, 6.976795232097524, 2.392185690309633, 2.0410618691869393, -2.1267026520404038, -6.542571480685506, -3.7770137478390597, -3.7090996873982216, -4.875012699599531, 0.6646525816615547, -0.6597258988598652, -5.860520796622641, -8.366170396070196, -15.298489578157254, -19.445697043662097, -15.65510802530364, -9.459268652997148, -5.932016621289051, -8.64362045964021, -8.553802449522138, -11.187831441380839, -5.343232126189614, -10.265374756463538, -2.0230556607892796, -0.23354919039745456, -2.0589770923943367, -6.342598469445711, -0.6578810123308451, -1.90712990235267, -2.133647010862912, -3.6632105483620188, -3.039103898176016, -3.660349875900334, -11.78529049100502, -2.28674593805613, -2.1597024963603784], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 6, 3, 2, 2, 7, 8, 3, 6, 0, 4, 4, 6, 3, 0, 8, 9, 7, 9, 7, 6, 7, 6, 9, 1, 6, 7, 7, 8, 4, 4, 7, 3, 3, 2, 8, 7, 1, 6, 0, 4, 3, 8, 8, 7, 0, 8, 5, 6, 4, 3, 7, 3, 8, 1, 6, 8, 6, 8, 5, 7, 3, 4, 5, 7, 9, 3, 1, 7, 7, 8, 8, 5, 4, 2, 4, 8, 2, 8, 7, 7, 6, 4, 5, 5, 2, 4, 8, 6, 1, 3, 9, 8, 8, 7, 5, 2, 7, 6, 1, 8, 7, 5, 7, 7, 5, 5, 6, 5, 5, 0, 0, 6, 1, 2, 4, 7, 0, 9, 3, 3, 6, 5, 8, 1, 4, 6, 8, 1, 6, 6, 2, 2, 2, 4, 7, 9, 9, 1, 7, 0, 9, 1, 7, 4, 4, 1, 6, 5, 4, 3, 6, 2, 0, 9, 5], "declining": [1, 3, 6, 7, 6, 2, 1, 6, 3, 9, 5, 4, 2, 6, 8, 1, 0, 1, 0, 2, 3, 2, 3, 0, 8, 3, 2, 2, 1, 4, 5, 2, 6, 6, 7, 1, 2, 8, 3, 9, 5, 6, 1, 1, 2, 9, 1, 4, 3, 5, 5, 2, 6, 1, 8, 3, 1, 3, 1, 4, 2, 6, 5, 4, 2, 0, 6, 8, 2, 2, 1, 0, 4, 5, 7, 5, 1, 7, 1, 2, 2, 3, 5, 4, 4, 7, 5, 1, 3, 8, 6, 0, 1, 1, 2, 4, 7, 2, 3, 8, 1, 2, 4, 2, 2, 4, 4, 3, 4, 4, 9, 9, 3, 8, 7, 5, 2, 9, 0, 6, 6, 3, 4, 1, 8, 5, 3, 1, 8, 3, 3, 7, 7, 7, 5, 2, 0, 0, 7, 2, 9, 0, 8, 2, 5, 5, 8, 3, 4, 5, 6, 3, 7, 8, 0, 4]}, "constituents": [{"ticker": "NDAQ", "name": "Nasdaq, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 74.0, "high": 77.400002, "low": 73.400002, "close": 76.900002}, "weekly_return": 4.20054048}, {"ticker": "ICEI", "name": "Intercontinental Exchange, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 117.300003, "high": 121.25, "low": 115.550003, "close": 117.75}, "weekly_return": 1.68393519}, {"ticker": "CMEG", "name": "CME Group Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 207.899994, "high": 215.800003, "low": 203.800003, "close": 208.350006}, "weekly_return": 1.26367242}, {"ticker": "MSCI", "name": "MSCI Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 527.599976, "high": 538.599976, "low": 522.400024, "close": 530.799988}, "weekly_return": 0.49223323}, {"ticker": "ENX", "name": "Euronext N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 148.699997, "high": 150.699997, "low": 147.0, "close": 147.899994}, "weekly_return": 0.06765291}, {"ticker": "DBO", "name": "Deutsche B\u00f6rse AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 252.199997, "high": 259.799988, "low": 249.399994, "close": 249.399994}, "weekly_return": -0.39936103}, {"ticker": "MOCO", "name": "Moody's Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 431.0, "high": 440.0, "low": 422.0, "close": 425.0}, "weekly_return": -1.62037037}, {"ticker": "COIN", "name": "Coinbase Global, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 147.600006, "high": 149.339996, "low": 137.039993, "close": 139.820007}, "weekly_return": -3.69195913}, {"ticker": "SPGI", "name": "S&P Global Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 385.399994, "high": 392.0, "low": 372.100006, "close": 374.399994}, "weekly_return": -4.00000154}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}