{"index": {"name": "Insurance - Diversified", "level": "industry", "country_code": "AT", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 2913.94740196, "weekly_return": -1.66652944, "constituents": 15, "advancing": 2, "declining": 13, "unchanged": 0, "trend_line": 2773.062171, "activity_lines": {"activity_5": 2927.487627, "activity_10": 2904.487533, "activity_20": 2841.232537, "activity_30": 2814.359858}, "fair_value": 2079.79307, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Diversified declined 1.67% with 2 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/at/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/at/financial-services/insurance-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1359.3692362, 1361.22128932, 1331.28032266, 1356.4554296, 1347.38886875, 1352.43281403, 1372.23939744, 1401.59743272, 1396.47216784, 1409.75341663, 1392.24321358, 1403.44150539, 1433.52516228, 1440.07063581, 1477.63803267, 1465.04466613, 1422.79239015, 1418.00052514, 1432.88437158, 1418.77777886, 1422.63707047, 1451.09894968, 1453.7583038, 1484.75334843, 1496.68787352, 1514.03022837, 1526.84360156, 1520.75465641, 1509.58340814, 1514.35443055, 1533.72299701, 1534.04141908, 1546.93282938, 1589.7282151, 1585.77610552, 1574.84802269, 1595.12394987, 1622.13582757, 1635.36252788, 1644.56523652, 1672.29160546, 1697.45655035, 1731.8417188, 1731.55518158, 1704.84459944, 1702.3194127, 1734.04094613, 1729.95615881, 1798.26422911, 1819.68119518, 1799.77400754, 1798.1909482, 1800.74393396, 1761.59798856, 1790.66425773, 1794.27817886, 1797.6588525, 1835.58073801, 1824.02986967, 1830.26113714, 1778.06477079, 1769.85813366, 1836.00553356, 1851.77332934, 1894.53904196, 1884.83396833, 1884.63216346, 1909.38810169, 1918.45809626, 1897.27261222, 1932.18646305, 1987.57486861, 1952.43179511, 1937.08681437, 1942.4231336, 1976.87475222, 1990.70760304, 1976.23149501, 2000.19825263, 1989.39539138, 1936.70676165, 1960.58389523, 1987.15126033, 1985.26178543, 2057.34655015, 2050.66927593, 2094.94461933, 2115.30310003, 2135.39392748, 2127.15410713, 2209.83298091, 2200.21302908, 2257.90363591, 2310.2200002, 2334.63050988, 2189.74427544, 2137.47846196, 2257.98401804, 2326.75031186, 2386.44111, 2442.43329039, 2482.78573289, 2473.99422233, 2494.06776544, 2534.74347858, 2453.66577448, 2443.01660141, 2457.34986032, 2437.84266056, 2449.17622489, 2483.91554594, 2497.00653026, 2484.25845315, 2570.19972897, 2646.3958095, 2653.56684655, 2593.05273622, 2553.8942411, 2570.84485006, 2552.09115, 2591.93849505, 2603.01017358, 2632.20786491, 2547.84729762, 2576.20706974, 2554.29233142, 2566.3959813, 2631.63477722, 2627.4052921, 2697.37322726, 2672.49115379, 2728.4144668, 2807.56153282, 2821.75678974, 2831.11971294, 2774.35438865, 2767.19470866, 2666.40364592, 2714.52112026, 2803.03687783, 2722.0462226, 2806.73604124, 2822.838926, 2678.02021037, 2703.9764872, 2660.80457395, 2667.71692168, 2765.3976438, 2853.64373675, 2930.04696544, 2878.71959352, 2877.06921425, 2901.53656784, 2936.3687418, 2963.33220552, 2913.94740196], "weeklyReturn": [0.58242725, 0.13624357, -2.19956644, 1.89104477, -0.66840094, 0.37434963, 1.46451515, 2.13942519, -0.36567311, 0.95105718, -1.24207559, 0.80433445, 2.14356329, 0.45659984, 2.60871904, -0.85226329, -2.88402647, -0.33679299, 1.04963617, -0.98448926, 0.27201523, 2.00064231, 0.18326484, 2.13206312, 0.80380523, 1.15871553, 0.84630894, -0.39879298, -0.73458583, 0.31604894, 1.27899824, 0.02076138, 0.84035608, 2.76646697, -0.24860285, -0.68913151, 1.28748469, 1.69340306, 0.81538797, 0.56273202, 1.68593914, 1.50481799, 2.02568769, -0.01654523, -1.54257759, -0.14811829, 1.86343016, -0.23556464, 3.94854343, 1.19097993, -1.09399315, -0.08795878, 0.14197523, -2.17387629, 1.64999446, 0.20182014, 0.18841413, 2.10951513, -0.62927596, 0.34162091, -2.8518535, -0.46154883, 3.7374408, 0.85880982, 2.30944641, -0.5122657, -0.01070677, 1.3135687, 0.47502101, -1.10429746, 1.84021266, 2.86661803, -1.76813835, -0.78594196, 0.27548168, 1.77364128, 0.69973329, -0.72718404, 1.21275051, -0.54008953, -2.6484745, 1.23287294, 1.35507413, -0.0950846, 3.63099543, -0.32455758, 2.15906796, 0.97179088, 0.94978481, -0.38586887, 3.88683046, -0.43532484, 2.62204641, 2.31703264, 1.05663139, -6.20595995, -2.38684554, 5.63774364, 3.04547301, 2.56541486, 2.34626282, 1.65214103, -0.35409864, 0.81138197, 1.63089847, -3.1986552, -0.43401074, 0.5867033, -0.79383079, 0.46490139, 1.41840839, 0.52703017, -0.51053439, 3.45943377, 2.96459764, 0.27097372, -2.28048185, -1.51013107, 0.66371617, -0.72947615, 1.56136057, 0.42715823, 1.12168948, -3.20493561, 1.11308759, -0.85065904, 0.47385531, 2.54203936, -0.16071703, 2.66300503, -0.92245571, 2.09255372, 2.90084468, 0.50560804, 0.33181184, -2.00504853, -0.25806653, -3.64235529, 1.80458328, 3.26082405, -2.88938957, 3.11125571, 0.57372281, -5.13025077, 0.96923379, -1.59660831, 0.25978412, 3.66158498, 3.19108151, 2.67739199, -1.75175936, -0.05733032, 0.85042631, 1.20047337, 0.91825878, -1.66652944], "trendLine": [1304.360712, 1307.237589, 1308.805354, 1310.908936, 1313.120747, 1316.447754, 1319.471945, 1323.577074, 1326.741708, 1330.181008, 1332.682165, 1335.13717, 1338.712023, 1342.198137, 1346.779812, 1351.103917, 1353.562298, 1356.41929, 1363.376325, 1369.97029, 1375.646749, 1381.942102, 1387.30393, 1393.064247, 1399.240951, 1406.084242, 1412.95698, 1418.62826, 1424.142461, 1429.571018, 1435.38281, 1441.143481, 1448.331898, 1456.107657, 1464.053898, 1471.467739, 1478.897224, 1486.248503, 1494.211515, 1502.038576, 1511.373523, 1521.174024, 1531.117909, 1540.834061, 1548.407613, 1556.316771, 1566.691723, 1577.090244, 1589.269573, 1602.63302, 1615.204251, 1626.773984, 1638.340172, 1647.568327, 1657.36754, 1666.709138, 1675.736313, 1686.230516, 1696.712064, 1707.242288, 1715.387014, 1723.247571, 1732.883328, 1741.618165, 1751.910263, 1762.243128, 1771.893401, 1781.468477, 1790.904996, 1799.328575, 1807.991737, 1817.662348, 1825.01535, 1831.866405, 1839.785689, 1848.937534, 1857.493089, 1865.702267, 1872.433401, 1878.090541, 1882.654966, 1888.068064, 1894.281642, 1901.737102, 1910.626512, 1919.172882, 1929.082407, 1938.406486, 1948.785288, 1958.68172, 1973.073994, 1987.419157, 2001.482427, 2016.763983, 2031.433698, 2041.597375, 2050.025585, 2061.645449, 2075.25519, 2091.560806, 2108.569034, 2125.076063, 2142.461477, 2161.027508, 2180.77152, 2196.664554, 2211.741521, 2227.7788, 2242.366946, 2257.692974, 2275.933267, 2293.814022, 2310.384261, 2329.882193, 2349.517168, 2369.613754, 2386.217358, 2400.837062, 2415.352093, 2429.516661, 2442.253512, 2455.680083, 2468.156891, 2476.077801, 2484.130353, 2496.281955, 2510.579205, 2523.034231, 2533.056063, 2543.420467, 2551.089063, 2559.276687, 2570.395597, 2581.318565, 2591.197773, 2601.887393, 2612.69333, 2619.66179, 2628.884405, 2640.67976, 2648.617449, 2658.941766, 2670.227782, 2673.821798, 2675.741154, 2675.982412, 2678.471218, 2685.521331, 2694.947961, 2707.546488, 2717.105858, 2726.241159, 2735.218783, 2748.169497, 2761.073669, 2773.062171], "activity5": [1350.480215, 1355.800508, 1348.436488, 1350.753235, 1349.227923, 1349.657851, 1357.152402, 1373.698424, 1383.848217, 1395.757311, 1397.672033, 1400.665493, 1411.606698, 1422.601213, 1443.211628, 1455.098613, 1448.048076, 1438.110192, 1434.168566, 1426.003827, 1423.049535, 1432.409709, 1440.769231, 1457.076582, 1473.904176, 1491.318549, 1506.91117, 1515.424498, 1515.747653, 1516.005812, 1521.54239, 1525.872257, 1534.019406, 1554.686472, 1568.693181, 1574.295751, 1583.915294, 1598.466629, 1612.41333, 1626.385313, 1645.680144, 1666.867051, 1692.693508, 1711.110725, 1714.211572, 1712.452066, 1719.264551, 1722.27648, 1748.18347, 1776.782178, 1791.089385, 1798.371932, 1802.228807, 1788.317849, 1786.540063, 1787.90138, 1790.755977, 1806.286676, 1815.644632, 1822.917551, 1810.151889, 1795.731576, 1805.213777, 1819.923591, 1847.039078, 1866.634347, 1879.044401, 1892.054832, 1903.196424, 1902.830536, 1913.920361, 1940.316155, 1948.134744, 1947.96876, 1948.339634, 1957.184346, 1967.66079, 1973.103015, 1984.947513, 1988.983627, 1972.325382, 1966.304046, 1971.146747, 1974.631638, 2003.140548, 2024.893623, 2053.807645, 2080.550446, 2105.446733, 2117.587604, 2152.634262, 2173.863356, 2207.304759, 2248.678247, 2286.5335, 2262.261581, 2221.906972, 2225.903186, 2252.816139, 2298.524003, 2359.441888, 2416.964653, 2448.53643, 2472.398707, 2498.665059, 2488.018684, 2473.073753, 2465.55785, 2452.649172, 2447.266688, 2459.168462, 2473.417246, 2479.817342, 2513.070624, 2562.898795, 2601.96934, 2609.558427, 2597.691603, 2586.832595, 2569.679346, 2572.095523, 2582.310816, 2601.594844, 2587.537774, 2584.467132, 2572.483849, 2567.04486, 2585.793083, 2603.169683, 2638.565062, 2657.588673, 2687.373466, 2732.739383, 2771.108601, 2799.642027, 2800.337246, 2791.855023, 2747.19043, 2727.97552, 2745.414908, 2737.729599, 2761.761441, 2788.524823, 2756.58628, 2735.733224, 2707.093556, 2684.840781, 2704.416187, 2757.236377, 2823.816075, 2858.215283, 2877.536697, 2891.057076, 2907.112252, 2926.640248, 2927.487627], "activity10": [1335.668998, 1342.918215, 1342.923929, 1346.809175, 1348.236654, 1349.926629, 1354.423233, 1363.31988, 1370.357731, 1378.859175, 1383.117753, 1388.814675, 1399.213712, 1408.943838, 1423.984124, 1434.36654, 1435.019236, 1433.881538, 1435.151757, 1433.1951, 1431.776053, 1434.979277, 1437.799522, 1445.887354, 1455.332687, 1467.584814, 1481.275999, 1491.968263, 1498.761134, 1505.026936, 1513.076537, 1519.16429, 1526.08789, 1539.098388, 1549.481686, 1556.258274, 1565.615616, 1578.642748, 1592.23144, 1605.206459, 1620.855166, 1638.559889, 1659.545277, 1677.116587, 1687.252756, 1694.764918, 1705.726969, 1713.420569, 1731.573448, 1750.658472, 1762.940081, 1772.615999, 1780.924561, 1780.862912, 1785.539805, 1789.313418, 1792.029722, 1800.484224, 1804.918122, 1810.016511, 1805.432289, 1799.750665, 1806.610982, 1815.697052, 1830.919154, 1842.488065, 1852.373815, 1865.179312, 1878.291947, 1885.835799, 1898.509233, 1918.451074, 1928.044778, 1932.731646, 1936.837599, 1946.336862, 1956.677721, 1962.457916, 1971.380369, 1976.85248, 1971.069881, 1969.546391, 1973.344077, 1976.166959, 1991.220253, 2002.96998, 2021.428052, 2041.692446, 2063.081144, 2080.51359, 2110.473854, 2133.719105, 2163.096663, 2197.063518, 2229.560315, 2230.672635, 2219.753443, 2229.971009, 2250.097339, 2277.597335, 2310.563418, 2346.637213, 2375.974865, 2405.033333, 2438.144698, 2452.876245, 2460.873006, 2465.920575, 2463.796547, 2461.713306, 2464.805667, 2469.523984, 2471.665908, 2489.246897, 2519.297502, 2548.621889, 2563.309145, 2568.148745, 2574.314922, 2574.653113, 2580.365096, 2586.126058, 2595.268352, 2586.382372, 2583.059121, 2577.027532, 2575.001598, 2585.321931, 2593.459802, 2613.290745, 2625.956181, 2647.3249, 2680.803915, 2713.675638, 2743.269539, 2757.907695, 2767.242964, 2754.601698, 2750.076904, 2760.061959, 2753.400283, 2761.235755, 2770.574995, 2753.305789, 2743.369298, 2727.895064, 2715.742162, 2723.158079, 2744.818849, 2777.841613, 2799.222853, 2817.455417, 2838.857806, 2865.162452, 2891.672299, 2904.487533], "activity20": [1315.946456, 1320.541909, 1322.136175, 1326.104258, 1329.10901, 1332.559846, 1337.815542, 1345.756772, 1352.87985, 1360.447338, 1365.448166, 1370.849308, 1378.443164, 1385.990771, 1396.506098, 1405.030384, 1408.786295, 1411.599501, 1415.509338, 1417.653181, 1419.844194, 1424.444587, 1428.870263, 1435.664619, 1442.984654, 1451.245395, 1459.956945, 1467.352385, 1473.116482, 1478.796336, 1485.822716, 1492.205709, 1499.194551, 1509.719107, 1519.154616, 1527.034413, 1536.322377, 1547.362274, 1558.689785, 1569.929562, 1582.734767, 1596.747803, 1612.862485, 1627.625671, 1638.669745, 1648.482103, 1660.418944, 1670.980104, 1687.050596, 1703.786129, 1717.171803, 1729.139799, 1740.093082, 1746.109555, 1754.075817, 1761.410604, 1768.022455, 1777.281462, 1784.423981, 1791.261539, 1792.243748, 1791.940691, 1797.592617, 1804.250219, 1814.408279, 1822.73874, 1830.180864, 1839.263595, 1848.355698, 1854.857783, 1864.315515, 1878.417797, 1888.271292, 1895.941036, 1903.283341, 1913.184091, 1923.532747, 1931.583447, 1941.24693, 1949.042671, 1951.062666, 1954.601236, 1959.761813, 1964.022698, 1974.51314, 1983.592376, 1996.098621, 2009.54228, 2023.918804, 2036.477556, 2055.815812, 2072.915755, 2094.49748, 2119.607088, 2145.264681, 2155.255932, 2159.255821, 2174.033521, 2194.018714, 2218.133734, 2245.690649, 2274.682433, 2300.350254, 2325.611542, 2352.323821, 2369.041095, 2382.825132, 2396.316755, 2406.321756, 2415.965911, 2427.385135, 2438.745964, 2447.479388, 2463.319815, 2485.179014, 2506.236571, 2519.322201, 2526.509049, 2533.901145, 2538.344819, 2545.794668, 2553.587034, 2563.587635, 2564.800497, 2568.458198, 2569.831334, 2571.878026, 2579.550415, 2585.990067, 2598.190654, 2606.839628, 2619.916654, 2639.429552, 2658.754842, 2677.773947, 2690.507194, 2701.983387, 2703.031185, 2708.125839, 2720.966394, 2724.898572, 2736.276888, 2748.218688, 2745.460462, 2744.554392, 2738.928285, 2733.453296, 2736.798752, 2747.911632, 2765.223684, 2776.539445, 2786.715987, 2798.514872, 2813.183608, 2829.874521, 2841.232537], "activity30": [1311.903169, 1315.571593, 1317.122737, 1320.196935, 1322.550479, 1325.086742, 1328.686203, 1333.984621, 1338.687531, 1344.043125, 1348.047138, 1352.612257, 1358.959869, 1365.499134, 1374.237192, 1381.867183, 1386.492246, 1390.649551, 1395.582782, 1399.157069, 1402.554926, 1407.42281, 1412.056113, 1418.343172, 1425.028568, 1432.434327, 1440.225254, 1447.179943, 1453.048017, 1458.868144, 1465.587626, 1471.952698, 1478.777817, 1487.90016, 1496.265867, 1503.413875, 1511.391695, 1520.632895, 1530.253155, 1539.953395, 1550.937461, 1562.942818, 1576.534282, 1589.465719, 1600.047044, 1609.976837, 1621.442913, 1631.976103, 1646.245392, 1661.110658, 1673.829431, 1685.635025, 1696.858892, 1704.81101, 1714.043005, 1722.87595, 1731.324318, 1741.636862, 1750.527143, 1759.143212, 1763.712404, 1767.22667, 1774.501377, 1782.1717, 1792.037563, 1800.613286, 1808.509353, 1817.379979, 1826.218019, 1833.080445, 1841.651922, 1853.237931, 1861.932734, 1869.163151, 1876.295843, 1885.140298, 1894.286755, 1901.947297, 1910.624457, 1918.170392, 1921.952084, 1926.979757, 1933.372221, 1939.241907, 1949.281227, 1958.316244, 1969.656356, 1981.670594, 1994.379461, 2005.887127, 2022.090434, 2036.744566, 2054.195177, 2074.11373, 2094.621248, 2104.834834, 2111.02071, 2124.437383, 2141.540923, 2161.617434, 2184.254368, 2208.397381, 2230.90823, 2253.592507, 2277.703215, 2295.309296, 2311.202976, 2327.048675, 2340.601183, 2353.943717, 2368.538721, 2382.801512, 2395.08825, 2411.850538, 2432.270772, 2451.88688, 2466.302298, 2477.120161, 2488.088406, 2496.910281, 2507.389108, 2517.760506, 2529.149395, 2534.290712, 2540.750665, 2545.277244, 2549.800729, 2557.610766, 2564.344383, 2574.945491, 2583.272632, 2594.71298, 2610.731357, 2626.948209, 2643.064412, 2654.880968, 2665.545956, 2669.011137, 2675.131094, 2686.366738, 2691.616187, 2701.817386, 2712.391397, 2712.894134, 2714.839598, 2713.875947, 2713.34269, 2718.950846, 2729.797453, 2744.965131, 2756.008557, 2766.328774, 2777.638155, 2790.615572, 2804.497037, 2814.359858], "fairValue": [2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307, 2079.79307], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 8, 0, 12, 6, 9, 11, 12, 6, 8, 3, 13, 13, 9, 13, 5, 4, 4, 8, 4, 6, 13, 6, 12, 10, 8, 9, 6, 5, 7, 12, 6, 9, 13, 5, 5, 11, 11, 9, 9, 11, 12, 14, 6, 1, 5, 13, 5, 14, 12, 4, 8, 9, 1, 13, 6, 8, 12, 4, 10, 2, 5, 13, 12, 14, 7, 8, 10, 8, 3, 13, 14, 1, 2, 5, 10, 10, 5, 9, 4, 3, 12, 14, 8, 13, 7, 12, 11, 10, 7, 14, 7, 13, 14, 12, 0, 1, 14, 12, 13, 12, 12, 5, 8, 10, 0, 7, 8, 3, 7, 11, 10, 6, 12, 13, 6, 2, 3, 10, 4, 11, 7, 10, 1, 12, 5, 8, 14, 4, 14, 4, 12, 15, 11, 10, 4, 7, 1, 13, 14, 1, 12, 9, 0, 12, 2, 9, 15, 13, 13, 1, 9, 10, 13, 10, 2], "declining": [7, 6, 13, 2, 8, 5, 3, 1, 8, 6, 11, 1, 1, 5, 1, 9, 10, 10, 4, 10, 5, 1, 8, 2, 4, 6, 5, 8, 9, 6, 2, 8, 4, 1, 9, 8, 3, 3, 5, 5, 3, 2, 0, 7, 13, 9, 1, 9, 0, 2, 10, 6, 4, 13, 1, 8, 6, 2, 10, 4, 12, 7, 1, 2, 0, 7, 6, 4, 6, 11, 1, 0, 13, 12, 7, 4, 4, 8, 5, 9, 11, 0, 0, 6, 1, 7, 2, 2, 4, 7, 0, 7, 1, 0, 0, 14, 13, 0, 2, 1, 2, 2, 9, 6, 4, 14, 7, 6, 11, 6, 3, 4, 8, 2, 1, 8, 12, 11, 4, 10, 3, 7, 4, 13, 1, 10, 7, 1, 10, 1, 11, 3, 0, 4, 5, 11, 8, 14, 2, 1, 14, 3, 4, 15, 3, 13, 6, 0, 2, 2, 14, 6, 5, 1, 5, 13]}, "constituents": [{"ticker": "UQA", "name": "UNIQA Insurance Group AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 17.02, "high": 17.16, "low": 16.24, "close": 17.16}, "weekly_return": 1.90023753}, {"ticker": "VIG", "name": "Vienna Insurance Group AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 62.688604, "high": 64.400002, "low": 59.5, "close": 63.099998}, "weekly_return": 0.34462576}, {"ticker": "CS", "name": "AXA SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 40.369999, "high": 40.849998, "low": 39.610001, "close": 39.799999}, "weekly_return": -0.69861024}, {"ticker": "AGEN", "name": "Assicurazioni Generali S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 39.25, "high": 39.25, "low": 37.93, "close": 38.639999}, "weekly_return": -0.77041604}, {"ticker": "ALV", "name": "Allianz SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 388.200012, "high": 397.200012, "low": 379.799988, "close": 381.5}, "weekly_return": -0.88334478}, {"ticker": "MAP", "name": "Mapfre, S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 4.09968, "high": 4.116, "low": 3.988, "close": 4.036}, "weekly_return": -0.98886027}, {"ticker": "HBAN", "name": "Helvetia Baloise Holding AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 228.27381, "high": 229.241074, "low": 221.399994, "close": 222.800003}, "weekly_return": -1.22601741}, {"ticker": "AGS", "name": "ageas SA/NV", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 68.449997, "high": 69.400002, "low": 66.599998, "close": 67.099998}, "weekly_return": -1.25091838}, {"ticker": "AEGN", "name": "Aegon Ltd.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 7.528, "high": 7.594, "low": 7.204, "close": 7.314}, "weekly_return": -1.90450644}, {"ticker": "NN", "name": "NN Group N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 74.099998, "high": 75.5, "low": 71.540001, "close": 71.959999}, "weekly_return": -2.30790783}, {"ticker": "BRKA", "name": "Berkshire Hathaway Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 631000.0, "high": 631000.0, "low": 607500.0, "close": 607500.0}, "weekly_return": -3.03272147}, {"ticker": "BRKB", "name": "Berkshire Hathaway Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 419.25, "high": 419.700012, "low": 404.799988, "close": 404.799988}, "weekly_return": -3.04191904}, {"ticker": "TRYG", "name": "Tryg A/S", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 21.059999, "high": 21.18, "low": 20.040001, "close": 20.139999}, "weekly_return": -3.35892994}, {"ticker": "TLX", "name": "Talanx AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 108.099998, "high": 108.900002, "low": 103.300003, "close": 103.300003}, "weekly_return": -3.63805421}, {"ticker": "AIG", "name": "American International Group, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 66.699997, "high": 67.160004, "low": 63.860001, "close": 64.360001}, "weekly_return": -4.14059881}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}