{"index": {"name": "Insurance - Life", "level": "industry", "country_code": "AT", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2366.03789118, "weekly_return": -1.87499773, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 2316.322826, "activity_lines": {"activity_5": 2365.399444, "activity_10": 2332.955964, "activity_20": 2313.354893, "activity_30": 2318.730089}, "fair_value": 1876.015907, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Life declined 1.87% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/at/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/at/financial-services/insurance-life/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Life", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1309.57211125, 1378.49016969, 1339.37935428, 1377.38174781, 1375.63287706, 1372.04985985, 1411.90149237, 1470.43479295, 1493.08751871, 1465.20113162, 1419.85295367, 1429.87825665, 1468.06830424, 1463.69128224, 1560.42920599, 1540.04055859, 1519.50222467, 1484.03406999, 1526.20788422, 1458.71956666, 1420.57183646, 1460.19047645, 1422.04823563, 1441.56841681, 1452.67698603, 1434.70942752, 1434.52215081, 1450.69316478, 1427.97950177, 1449.64094127, 1459.25156274, 1444.48891918, 1430.15792008, 1496.7475149, 1419.3374634, 1445.21040511, 1505.17237852, 1528.07110518, 1510.55347748, 1517.03941958, 1535.05064818, 1539.63768385, 1556.51751595, 1538.85210826, 1490.25999403, 1483.80690585, 1541.75751247, 1572.12481163, 1630.79016236, 1680.45462268, 1645.10874389, 1642.2023953, 1716.11116879, 1662.26793297, 1695.6684537, 1686.51752375, 1662.54587206, 1722.85030189, 1704.43331431, 1696.15835947, 1626.62043841, 1629.01111856, 1665.95745727, 1697.55594643, 1755.68942219, 1794.18301493, 1801.90660697, 1854.87130153, 1979.33542635, 2081.08592953, 2058.61150298, 2072.60652982, 2029.51488767, 1980.00106703, 2029.56013304, 2060.70763509, 2101.70352271, 2106.07867421, 2075.98084642, 2037.56696518, 2005.87507814, 2021.96536822, 2034.27285164, 1983.5267373, 2059.34155861, 2029.00634121, 2087.46349431, 2037.66075968, 2020.85625209, 2038.46460362, 2094.9754943, 2015.54890788, 2006.37485157, 2052.51801342, 2032.15444833, 1857.5680199, 1778.73532395, 1852.53955109, 1901.72553069, 1932.34659616, 1973.64976354, 2106.23233474, 2013.55983976, 2039.46656539, 2033.50447765, 2004.17772848, 2017.84434894, 2042.17763275, 2029.22062055, 2033.21915339, 2024.95951446, 2048.56082001, 2002.64319273, 2066.46897058, 2117.62437247, 2176.29711451, 2139.69293743, 2097.89419509, 2205.73866328, 2148.7413039, 2172.71269867, 2175.90159936, 2205.09492781, 2164.58554838, 2204.51759579, 2225.53989102, 2236.234052, 2273.62139248, 2231.49633062, 2257.06517888, 2289.44138759, 2351.15232397, 2367.26006118, 2348.95365266, 2362.43717918, 2425.4314229, 2385.50947652, 2300.37433279, 2367.23766084, 2359.40232965, 2371.24840919, 2405.11183971, 2341.38530648, 2298.41360562, 2276.63836605, 2228.25518356, 2189.36785184, 2221.27597018, 2250.34700714, 2311.49668255, 2280.97458759, 2309.13498884, 2322.72244565, 2350.40910557, 2411.24875052, 2366.03789118], "weeklyReturn": [1.56966084, 5.26263944, -2.83722121, 2.83731367, -0.12697066, -0.26046319, 2.90453239, 4.14570711, 1.54054609, -1.86769943, -3.09501385, 0.70608037, 2.67086008, -0.29814839, 6.60917537, -1.30660509, -1.33362292, -2.33419564, 2.84183598, -4.42196101, -2.61515174, 2.78892197, -2.61214146, 1.37268067, 0.77058911, -1.23685848, -0.01305329, 1.12727531, -1.56571104, 1.5169293, 0.66296565, -1.01165857, -0.99211554, 4.65610083, -5.17188442, 1.82288866, 4.1490134, 1.52133583, -1.14638826, 0.42937521, 1.18726174, 0.29881983, 1.09635093, -1.13493151, -3.15768578, -0.43301761, 3.90553558, 1.96965469, 3.73159626, 3.0454231, -2.10335217, -0.17666605, 4.50058858, -3.13751445, 2.00933436, -0.53966505, -1.42136986, 3.62723404, -1.06898362, -0.48549596, -4.09973047, 0.14697222, 2.2680225, 1.89671645, 3.42453961, 2.19250582, 0.43047961, 2.93936957, 6.71012187, 5.14063972, -1.07993746, 0.67982846, -2.07910385, -2.43968748, 2.50298178, 1.53469225, 1.98940825, 0.20817168, -1.42909323, -1.85039671, -1.55537892, 0.80215813, 0.60868913, -2.49455791, 3.82222331, -1.4730542, 2.88107296, -2.38580146, -0.82469604, 0.87133122, 2.7722282, -3.79128952, -0.45516416, 2.29982756, -0.99212601, -8.59119879, -4.24386591, 4.14925291, 2.65505692, 1.61017271, 2.13746165, 6.71763418, -4.39991797, 1.28661315, -0.29233565, -1.44217775, 0.68190661, 1.2059049, -0.63447038, 0.19704771, -0.40623456, 1.16551987, -2.24145785, 3.18707686, 2.47549819, 2.77068695, -1.6819476, -1.95349256, 5.14060568, -2.58404861, 1.11560171, 0.14677047, 1.34166584, -1.83708098, 1.84478952, 0.9536007, 0.48051985, 1.67188852, -1.85277382, 1.14581628, 1.43443836, 2.69545823, 0.68509969, -0.77331633, 0.57402267, 2.66649392, -1.645973, -3.56884534, 2.90662816, -0.33099048, 0.50207967, 1.42808448, -2.64962869, -1.83531095, -0.94740301, -2.12520281, -1.74519202, 1.45741239, 1.30875395, 2.71734427, -1.32044728, 1.2345776, 0.58842194, 1.19199175, 2.58847044, -1.87499773], "trendLine": [1364.685872, 1363.816059, 1361.198724, 1359.339463, 1358.170849, 1358.167188, 1358.864174, 1361.229272, 1362.125433, 1362.220612, 1361.492544, 1359.584605, 1360.877244, 1360.900353, 1363.826151, 1367.136813, 1369.352299, 1373.465769, 1382.535265, 1389.678696, 1394.867066, 1401.288448, 1405.688533, 1410.493329, 1415.110351, 1420.040717, 1425.742754, 1431.263633, 1436.594983, 1441.93855, 1446.927865, 1449.127823, 1452.153776, 1456.132634, 1457.589454, 1460.028139, 1463.137168, 1465.058379, 1465.640577, 1467.36852, 1471.208444, 1474.867091, 1477.815398, 1480.320759, 1477.981785, 1476.10733, 1476.849173, 1479.785531, 1483.271607, 1490.662776, 1498.147339, 1504.214403, 1514.016501, 1521.373151, 1529.472867, 1537.86647, 1545.467261, 1554.539166, 1563.754293, 1571.97154, 1577.550502, 1583.701242, 1591.561227, 1598.254841, 1609.466573, 1621.098994, 1630.990135, 1641.883474, 1657.509539, 1676.31109, 1693.763118, 1711.528746, 1727.295326, 1742.000291, 1759.976962, 1779.206986, 1797.871853, 1815.670316, 1830.510005, 1842.41375, 1854.439294, 1867.09806, 1877.703449, 1888.412076, 1900.534513, 1911.950807, 1926.114728, 1936.60841, 1947.155841, 1958.566049, 1974.177884, 1987.062477, 1998.409724, 2010.241793, 2019.457293, 2021.570127, 2020.797751, 2020.720026, 2018.133029, 2013.175052, 2010.342994, 2011.463854, 2010.932019, 2012.914202, 2013.04568, 2011.16135, 2008.366044, 2006.236009, 2004.677335, 2004.532408, 2005.168556, 2006.055071, 2005.000749, 2007.76549, 2009.708251, 2014.617943, 2016.358925, 2018.366706, 2024.529453, 2028.205343, 2030.796583, 2036.141673, 2042.765675, 2046.50126, 2052.246698, 2064.512427, 2079.762385, 2093.798446, 2104.790806, 2115.614759, 2126.141146, 2134.305146, 2146.095153, 2156.41139, 2167.375813, 2181.417603, 2193.673107, 2202.279664, 2213.546898, 2224.419671, 2235.962634, 2247.847668, 2259.139072, 2266.87056, 2272.171026, 2273.902962, 2275.558792, 2279.671518, 2281.158463, 2286.583642, 2290.192372, 2294.633485, 2298.554402, 2304.748521, 2311.639559, 2316.322826], "activity5": [1289.527195, 1321.325727, 1332.418711, 1352.558322, 1364.825459, 1370.144995, 1384.583225, 1416.305134, 1446.840923, 1460.36753, 1452.806862, 1445.401088, 1449.526879, 1452.351429, 1489.381703, 1513.267222, 1522.294123, 1513.523375, 1517.74618, 1495.305106, 1466.928764, 1459.723218, 1443.757707, 1438.431313, 1442.450406, 1440.883152, 1438.310966, 1442.84034, 1437.888831, 1441.063729, 1447.644571, 1447.668389, 1442.250757, 1460.398672, 1448.158703, 1446.563279, 1465.891257, 1488.80658, 1499.355148, 1511.145299, 1522.425729, 1529.245822, 1539.394838, 1541.758958, 1526.039131, 1509.95357, 1516.601127, 1533.229795, 1568.373093, 1613.942009, 1635.049322, 1644.434397, 1671.759404, 1671.537576, 1680.350736, 1685.099331, 1679.09679, 1691.839494, 1697.993926, 1698.579015, 1675.952137, 1658.11529, 1654.829541, 1665.869477, 1696.74573, 1736.484442, 1767.626847, 1804.897785, 1871.062507, 1952.358766, 2004.470448, 2043.618574, 2050.356157, 2028.946227, 2024.011611, 2032.894548, 2055.303038, 2077.230113, 2084.020327, 2071.607261, 2048.096444, 2033.604561, 2028.531049, 2011.329221, 2025.562607, 2028.232615, 2048.846256, 2048.492444, 2042.311268, 2039.510909, 2056.93931, 2043.494239, 2031.785455, 2037.543453, 2034.402811, 1973.48737, 1902.121528, 1871.144668, 1866.818821, 1882.752828, 1919.108415, 1991.919409, 2012.006437, 2029.994354, 2036.812173, 2027.110551, 2019.929271, 2026.751618, 2027.347108, 2029.958505, 2029.835711, 2036.194566, 2025.199781, 2038.115884, 2065.600565, 2107.015812, 2126.140493, 2125.256786, 2153.971167, 2154.401783, 2160.748402, 2168.396948, 2183.362694, 2177.678597, 2188.048724, 2201.707863, 2215.409909, 2237.552239, 2241.08445, 2248.678893, 2263.562232, 2294.755784, 2323.657364, 2340.214229, 2353.435115, 2380.629282, 2385.450132, 2359.602123, 2360.500939, 2357.569044, 2358.788166, 2374.907299, 2368.477429, 2344.989595, 2318.831617, 2282.06351, 2241.865841, 2226.687143, 2229.20608, 2255.312683, 2268.921365, 2288.402222, 2304.427755, 2322.919076, 2355.019472, 2365.399444], "activity10": [1288.197161, 1304.805248, 1312.285166, 1325.777635, 1337.498359, 1347.450053, 1363.097472, 1386.688392, 1411.027661, 1426.204888, 1429.939406, 1433.4916, 1443.05311, 1449.478999, 1471.924337, 1487.302714, 1495.892474, 1496.0771, 1503.682434, 1498.414975, 1486.329413, 1481.434169, 1469.05284, 1461.057365, 1455.483863, 1448.602663, 1443.602524, 1443.087663, 1439.049242, 1440.735236, 1444.333681, 1444.544741, 1442.435649, 1452.286306, 1447.059152, 1447.142343, 1457.936784, 1471.61008, 1480.691481, 1489.450799, 1500.259459, 1510.523961, 1522.127545, 1528.22179, 1524.715567, 1518.746555, 1522.612262, 1531.334112, 1549.921413, 1575.352494, 1591.385866, 1604.889755, 1629.96679, 1642.352443, 1658.566994, 1669.383039, 1672.154956, 1683.695162, 1689.146361, 1691.754057, 1681.432972, 1671.882707, 1669.289799, 1673.353957, 1687.346238, 1707.246063, 1726.592624, 1753.035297, 1799.70743, 1859.881433, 1908.970494, 1952.749723, 1980.628736, 1992.895102, 2009.036841, 2025.862295, 2045.295644, 2060.073622, 2064.811861, 2060.808569, 2051.834369, 2046.744521, 2044.813145, 2033.568695, 2036.044654, 2032.463639, 2040.087585, 2038.915397, 2035.931807, 2037.152, 2048.63058, 2044.047955, 2037.913982, 2040.676912, 2038.482989, 2005.040389, 1960.381633, 1934.755066, 1921.437245, 1915.852904, 1919.707647, 1949.874235, 1961.542489, 1977.790421, 1993.191635, 2003.236168, 2013.099909, 2023.040447, 2027.177199, 2029.722865, 2028.932732, 2031.500841, 2026.768863, 2033.840057, 2049.72128, 2074.740822, 2089.975615, 2095.395208, 2119.409858, 2129.851933, 2142.55204, 2153.145526, 2166.731603, 2169.271397, 2177.287626, 2187.546214, 2198.853872, 2215.203934, 2220.699855, 2230.376336, 2243.969875, 2266.661245, 2289.094917, 2305.251695, 2320.507875, 2344.346289, 2357.291776, 2352.044048, 2358.466871, 2360.997064, 2363.820414, 2371.313351, 2366.238564, 2353.82119, 2338.363592, 2315.66903, 2289.489066, 2272.67679, 2262.588309, 2265.743236, 2264.219702, 2269.457584, 2278.910946, 2293.737571, 2318.680576, 2332.955964], "activity20": [1302.470966, 1306.415913, 1307.153289, 1311.938083, 1316.964013, 1322.110715, 1331.379815, 1346.419401, 1363.09351, 1375.973846, 1383.483953, 1391.211078, 1401.802355, 1411.129045, 1428.877125, 1443.510748, 1454.982425, 1461.856939, 1471.800543, 1474.087312, 1471.934366, 1473.026054, 1470.096098, 1468.631546, 1467.919302, 1465.128986, 1462.022454, 1460.348302, 1456.604951, 1455.234633, 1454.853709, 1452.879205, 1449.470271, 1452.583728, 1448.167388, 1446.887004, 1451.768856, 1458.899776, 1464.152651, 1470.097779, 1477.480549, 1484.755042, 1493.258818, 1499.439845, 1500.529795, 1500.826199, 1506.407911, 1514.371101, 1527.343223, 1544.079528, 1556.350445, 1567.459534, 1584.66606, 1595.382978, 1608.492704, 1619.415052, 1626.905304, 1639.389437, 1649.192052, 1657.283338, 1657.899018, 1658.306334, 1661.806763, 1667.795428, 1678.564882, 1691.736443, 1704.165603, 1720.400214, 1747.14214, 1781.91485, 1812.639371, 1842.727691, 1866.662501, 1884.38931, 1905.323016, 1927.63319, 1952.065877, 1974.824017, 1992.890801, 2005.529846, 2013.524861, 2021.24631, 2028.26869, 2028.704224, 2034.998451, 2036.957647, 2043.365984, 2043.67141, 2041.50598, 2040.819818, 2045.718604, 2042.879791, 2039.438962, 2040.50291, 2039.282153, 2021.421762, 1997.020827, 1981.18681, 1971.244501, 1965.048272, 1963.286726, 1974.305547, 1976.097144, 1980.454681, 1983.978021, 1984.83137, 1987.104534, 1992.026673, 1995.693303, 1999.700914, 2002.946872, 2008.773982, 2010.070785, 2017.464004, 2029.662733, 2047.042342, 2059.418081, 2066.094143, 2081.87275, 2090.775356, 2100.930501, 2110.441432, 2122.400921, 2129.590303, 2139.986932, 2151.571336, 2163.120126, 2177.189665, 2186.145179, 2196.572604, 2209.017545, 2226.080279, 2243.236172, 2256.912327, 2270.527462, 2288.976274, 2302.436641, 2306.618345, 2316.203794, 2324.273977, 2332.469211, 2342.944126, 2346.258369, 2344.831068, 2340.692658, 2331.602894, 2318.796644, 2309.252435, 2302.72616, 2301.933899, 2297.975573, 2296.739509, 2296.997571, 2300.104542, 2308.998833, 2313.354893], "activity30": [1332.098883, 1332.989483, 1331.412921, 1332.456987, 1333.508175, 1334.403595, 1337.870325, 1345.068429, 1353.575413, 1360.225458, 1363.943673, 1368.355655, 1375.354603, 1381.987767, 1394.860596, 1406.229268, 1416.059294, 1423.458118, 1433.312448, 1438.227564, 1440.22067, 1444.435084, 1445.774425, 1448.089256, 1450.810782, 1452.075239, 1453.009525, 1454.619229, 1454.407349, 1455.249024, 1456.365993, 1456.208641, 1454.984777, 1457.861792, 1455.48791, 1454.689262, 1457.601793, 1461.79108, 1464.726247, 1468.042302, 1472.408891, 1476.82368, 1482.09145, 1486.029302, 1486.670543, 1487.046357, 1491.281853, 1497.428668, 1507.170902, 1519.892387, 1529.856643, 1539.150518, 1552.821277, 1562.385885, 1573.630744, 1583.762657, 1591.806489, 1603.250556, 1612.921147, 1621.463345, 1624.98908, 1628.30912, 1633.615972, 1640.454341, 1650.611411, 1662.528601, 1674.193608, 1688.637554, 1710.408648, 1737.736157, 1762.4007, 1786.84221, 1807.357445, 1823.661041, 1842.213289, 1861.615268, 1882.421496, 1902.305807, 1919.100035, 1932.458549, 1943.004441, 1953.812575, 1964.598045, 1971.425354, 1982.453063, 1990.741568, 2002.064967, 2009.261485, 2014.69683, 2020.587718, 2029.388327, 2032.057425, 2033.303385, 2036.794242, 2038.207962, 2027.763493, 2012.096731, 2001.241364, 1993.564299, 1988.029691, 1985.479672, 1991.666081, 1991.801306, 1993.642245, 1994.97065, 1994.398524, 1994.829685, 1997.011078, 1998.493956, 2000.335363, 2001.653241, 2004.452742, 2004.232621, 2008.198313, 2015.285982, 2026.033651, 2034.103006, 2039.363346, 2051.451859, 2059.465527, 2068.788582, 2078.150196, 2089.050406, 2096.909753, 2107.104355, 2118.284561, 2129.363375, 2141.870408, 2150.754143, 2160.578296, 2171.792917, 2186.309767, 2201.339116, 2214.426762, 2227.718748, 2244.367497, 2257.534715, 2264.418665, 2275.061116, 2284.471144, 2293.943966, 2304.856818, 2310.891504, 2313.425345, 2314.055526, 2311.222246, 2305.768368, 2302.26625, 2300.374346, 2302.331651, 2301.969776, 2303.191881, 2305.004072, 2308.349537, 2315.220519, 2318.730089], "fairValue": [1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907, 1876.015907], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 4, 0, 4, 3, 2, 3, 5, 3, 1, 0, 4, 4, 3, 4, 0, 1, 1, 4, 0, 1, 4, 0, 4, 4, 3, 3, 3, 2, 2, 3, 2, 2, 5, 0, 4, 5, 2, 1, 3, 4, 4, 5, 0, 0, 2, 5, 3, 5, 5, 1, 3, 2, 0, 4, 2, 1, 5, 2, 3, 1, 2, 4, 5, 5, 1, 4, 4, 5, 4, 3, 3, 0, 0, 5, 3, 3, 2, 2, 1, 0, 4, 4, 1, 5, 1, 5, 1, 1, 3, 4, 2, 2, 4, 2, 0, 0, 5, 4, 4, 5, 4, 0, 4, 3, 1, 3, 3, 2, 2, 2, 5, 1, 5, 4, 4, 0, 0, 4, 0, 3, 3, 4, 1, 5, 4, 3, 4, 1, 4, 4, 4, 3, 1, 2, 4, 1, 0, 5, 2, 3, 3, 2, 0, 2, 0, 3, 4, 3, 4, 2, 3, 3, 4, 4, 1], "declining": [1, 1, 5, 0, 2, 3, 2, 0, 2, 4, 5, 1, 1, 2, 1, 5, 4, 4, 1, 5, 4, 1, 5, 1, 1, 2, 2, 2, 3, 3, 1, 3, 3, 0, 5, 1, 0, 3, 3, 2, 1, 1, 0, 5, 5, 3, 0, 2, 0, 0, 4, 2, 3, 5, 1, 3, 4, 0, 3, 2, 4, 3, 1, 0, 0, 4, 1, 1, 0, 1, 2, 2, 5, 5, 0, 2, 2, 3, 3, 4, 5, 1, 1, 4, 0, 3, 0, 4, 3, 2, 1, 3, 3, 1, 3, 5, 5, 0, 1, 1, 0, 1, 5, 1, 2, 4, 2, 2, 3, 3, 3, 0, 4, 0, 1, 1, 4, 5, 1, 5, 1, 2, 1, 4, 0, 1, 2, 1, 4, 1, 1, 1, 2, 4, 3, 1, 4, 5, 0, 3, 2, 2, 3, 5, 3, 5, 2, 1, 2, 1, 3, 2, 2, 1, 1, 4]}, "constituents": [{"ticker": "WUW", "name": "W\u00fcstenrot & W\u00fcrttembergische AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 14.58, "high": 15.08, "low": 14.58, "close": 14.74}, "weekly_return": 1.23626374}, {"ticker": "PRU", "name": "Prudential Financial, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 88.599998, "high": 88.959999, "low": 86.260002, "close": 87.220001}, "weekly_return": -1.55755873}, {"ticker": "METL", "name": "MetLife, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 72.900002, "high": 72.900002, "low": 70.300003, "close": 71.639999}, "weekly_return": -2.18459727}, {"ticker": "PZX", "name": "Ping An Insurance (Group) Company of China, Ltd.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 6.677, "high": 6.728, "low": 6.479, "close": 6.519}, "weekly_return": -2.33707865}, {"ticker": "AFL", "name": "Aflac Incorporated", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 101.949997, "high": 102.0, "low": 96.519997, "close": 96.900002}, "weekly_return": -4.53201773}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}