{"index": {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "AT", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 3430.21647134, "weekly_return": -3.77229152, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 3302.569756, "activity_lines": {"activity_5": 3485.840038, "activity_10": 3471.972954, "activity_20": 3405.897546, "activity_30": 3357.599224}, "fair_value": 2437.840605, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Property & Casualty declined 3.77% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/at/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/at/financial-services/insurance-property-casualty/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Property & Casualty", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1351.35127034, 1348.73692365, 1321.97750565, 1324.80060342, 1314.55448405, 1262.20015327, 1330.60955979, 1357.43488673, 1326.74939541, 1334.97054531, 1324.39460563, 1312.39158136, 1345.51178101, 1330.20409452, 1367.06240217, 1399.41654097, 1376.53521572, 1366.99806881, 1409.16514879, 1421.52536349, 1410.85212536, 1459.93052175, 1441.66207667, 1477.97125777, 1492.40742577, 1506.06954791, 1527.82856167, 1513.84191594, 1497.11007916, 1513.61710754, 1583.53716939, 1597.82651459, 1664.77336053, 1710.38304846, 1729.26441565, 1746.92518467, 1769.45150259, 1911.5685488, 1890.96884017, 1901.35014983, 1927.49543194, 1962.00858876, 2030.60341739, 2039.72831965, 2021.7757325, 2000.15389008, 2019.05784796, 2003.92364483, 2069.43669645, 2111.5253594, 2075.19110966, 2124.78196227, 2091.93749788, 2038.78712847, 2096.52870222, 2063.27664956, 2052.91397137, 2117.13863584, 2216.79353319, 2164.15514783, 2133.77332204, 2092.40919052, 2162.9401151, 2161.71522997, 2243.9227897, 2253.48333874, 2271.90103234, 2348.04239671, 2360.22732058, 2373.12901561, 2439.01679527, 2628.15871255, 2527.87744804, 2486.59915751, 2566.53893449, 2624.68095773, 2708.41845629, 2689.88893261, 2684.852388, 2637.69276326, 2594.54636781, 2610.99534657, 2627.91001671, 2576.53543278, 2691.55980247, 2635.87799264, 2731.509761, 2749.08177329, 2716.88125506, 2720.47531309, 2851.43678874, 2789.57152972, 2860.87329321, 2912.80495966, 2891.21703082, 2692.98810649, 2557.60005668, 2711.06527086, 2750.15271019, 2853.19773774, 2959.30151121, 3044.79471562, 2979.21256007, 3057.20045396, 3051.45028085, 2941.28711721, 2940.02693915, 2870.14911344, 2841.46296361, 2811.74738025, 2893.11982622, 2888.19924257, 2920.72429097, 2985.53404913, 3046.23066607, 3084.00521236, 3029.95519916, 2995.04108568, 3023.88426251, 3033.43960863, 3109.81570175, 3123.48822157, 3125.8793929, 2977.80881663, 3024.2680881, 3045.32346725, 3114.94382528, 3229.07660791, 3259.40828584, 3304.90787388, 3152.93904911, 3209.17881912, 3272.14418901, 3280.51078935, 3234.49526307, 3297.61440834, 3130.19748462, 3049.42124492, 3071.99140834, 3279.00272137, 3171.62922008, 3302.91474745, 3390.62087262, 3291.78072259, 3368.43068694, 3272.3705136, 3253.33115319, 3326.97306814, 3408.08954441, 3486.23489856, 3492.29719856, 3485.06171393, 3447.16002932, 3499.46301072, 3564.68685119, 3430.21647134], "weeklyReturn": [1.21608132, -0.19346167, -1.9840354, 0.21355112, -0.77340842, -3.98266724, 5.41985408, 2.0160179, -2.26054978, 0.61964603, -0.7922227, -0.90630271, 2.52365225, -1.13768506, 2.77087612, 2.36669071, -1.6350618, -0.69283712, 3.0846481, 0.87713031, -0.75082995, 3.47863504, -1.25132291, 2.51856393, 0.97675567, 0.91544185, 1.44475491, -0.91545911, -1.10525654, 1.10259283, 4.61940219, 0.90236879, 4.18986951, 2.73969352, 1.10392623, 1.02128795, 1.28948384, 8.03170056, -1.07763379, 0.54899422, 1.37509033, 1.7905701, 3.49615333, 0.449369, -0.880146, -1.06944811, 0.94512517, -0.74956758, 3.26923891, 2.0338222, -1.72075839, 2.38970051, -1.54578046, -2.54072454, 2.83215314, -1.58605282, -0.50224376, 3.12846351, 4.70705582, -2.3745281, -1.40386542, -1.93854385, 3.37079979, -0.05663056, 3.80288572, 0.42606408, 0.81729886, 3.35143843, 0.51893969, 0.54662934, 2.77640951, 7.75484276, -3.81564721, -1.63292293, 3.21482362, 2.26538637, 3.1903877, -0.68414553, -0.18723987, -1.75650717, -1.63576274, 0.63398284, 0.6478246, -1.95495978, 4.46430382, -2.06875618, 3.62808023, 0.64330769, -1.17131904, 0.13228617, 4.81391891, -2.16961706, 2.5560113, 1.81523826, -0.74113884, -6.85624504, -5.02742843, 6.00036013, 1.44177419, 3.74688384, 3.71876691, 2.88896566, -2.15391058, 2.61773513, -0.18808623, -3.61019035, -0.04284444, -2.37677501, -0.99946549, -1.04578464, 2.89401696, -0.17007881, 1.1261359, 2.21896186, 2.03302377, 1.24004222, -1.7525915, -1.15229801, 0.96303109, 0.31599576, 2.51780497, 0.43965692, 0.07655452, -4.73692544, 1.56018315, 0.69621404, 2.28614, 3.66403984, 0.93932977, 1.39594626, -4.59827719, 1.78372525, 1.96203993, 0.25569168, -1.40269395, 1.95143725, -5.07691024, -2.58054772, 0.74014581, 6.73866836, -3.27457799, 4.13937186, 2.65541595, -2.91510475, 2.32852583, -2.85177824, -0.58182166, 2.26358497, 2.43814647, 2.29293723, 0.17389247, -0.2071841, -1.08754701, 1.51727744, 1.86382426, -3.77229152], "trendLine": [1368.481811, 1365.653353, 1361.897327, 1358.748883, 1355.845616, 1352.385228, 1349.506812, 1347.904172, 1343.700424, 1340.748644, 1339.521087, 1336.966582, 1335.686388, 1332.580752, 1330.209907, 1329.494524, 1328.400389, 1328.33536, 1333.987736, 1340.440102, 1344.698331, 1350.141627, 1354.47426, 1359.193396, 1364.413602, 1370.72187, 1376.028383, 1380.565967, 1386.312628, 1392.262692, 1400.002222, 1408.305208, 1419.731736, 1432.584485, 1446.408149, 1462.56565, 1477.193715, 1495.664837, 1514.472152, 1533.351472, 1553.454833, 1575.108733, 1597.945121, 1621.595928, 1643.419706, 1663.444284, 1684.861705, 1706.092558, 1728.10161, 1751.101609, 1773.246242, 1795.407957, 1817.083804, 1835.777667, 1855.915043, 1874.488613, 1891.99146, 1912.10135, 1936.090799, 1957.7754, 1976.116605, 1992.602694, 2009.208253, 2024.252659, 2041.407938, 2058.29321, 2075.041527, 2089.590656, 2105.232605, 2120.958567, 2138.009279, 2160.214284, 2176.790085, 2191.685779, 2209.844553, 2230.662121, 2253.640808, 2276.506318, 2297.020174, 2314.559088, 2331.87093, 2348.078043, 2365.943793, 2383.868737, 2403.703107, 2422.789818, 2445.409678, 2466.474449, 2483.14404, 2501.688045, 2525.610161, 2548.848905, 2572.113345, 2597.149669, 2618.726144, 2633.376303, 2642.899604, 2655.000366, 2667.997879, 2684.00017, 2701.342994, 2715.23086, 2730.275364, 2749.295407, 2765.459119, 2776.012657, 2783.73294, 2789.741613, 2794.961965, 2800.763786, 2810.716235, 2819.956365, 2829.71684, 2843.350128, 2855.17249, 2870.110064, 2880.058245, 2888.256889, 2898.490322, 2908.922465, 2917.535096, 2928.665652, 2937.499189, 2939.665984, 2944.101019, 2955.845531, 2974.423657, 2991.690702, 3008.665887, 3023.722892, 3030.177477, 3035.656947, 3045.421334, 3052.865012, 3058.966512, 3070.844088, 3077.183106, 3083.158844, 3090.843125, 3106.418303, 3115.70195, 3129.5258, 3145.189019, 3155.397242, 3166.137243, 3172.416086, 3179.861951, 3190.92635, 3203.733193, 3218.82637, 3231.575753, 3243.628203, 3254.337557, 3271.72603, 3289.739989, 3302.569756], "activity5": [1346.360656, 1345.438011, 1336.921978, 1333.062769, 1325.782165, 1302.42083, 1307.806038, 1323.341514, 1326.284666, 1331.838283, 1332.505515, 1325.025443, 1329.799969, 1330.266806, 1342.789433, 1363.957316, 1372.496628, 1373.580649, 1387.287943, 1399.851239, 1405.225925, 1426.197704, 1435.520315, 1451.968385, 1468.641437, 1485.143059, 1502.549858, 1510.767905, 1508.596684, 1510.651885, 1534.599794, 1558.14631, 1599.341911, 1645.678645, 1684.09097, 1714.013731, 1740.55273, 1803.022413, 1842.172513, 1872.743996, 1900.558192, 1927.838757, 1965.147125, 1997.56147, 2014.07432, 2015.351518, 2018.086137, 2011.972738, 2029.475675, 2059.027607, 2070.484814, 2093.469824, 2098.458406, 2079.862607, 2082.557304, 2075.16776, 2065.118288, 2081.268236, 2128.956408, 2147.231358, 2150.870603, 2136.022026, 2142.050742, 2144.617732, 2178.259128, 2209.769531, 2239.438497, 2282.521796, 2317.326584, 2343.197797, 2382.417855, 2472.316322, 2505.037189, 2512.009622, 2537.203858, 2568.884774, 2616.100579, 2651.789226, 2674.998259, 2669.270536, 2644.417092, 2627.055613, 2621.827233, 2603.605918, 2630.94719, 2636.136723, 2670.448071, 2702.582462, 2715.905229, 2721.069628, 2767.960151, 2779.858335, 2811.652989, 2853.30543, 2874.700315, 2818.63611, 2728.005801, 2703.995328, 2703.001203, 2747.198904, 2829.299149, 2922.142902, 2960.646292, 3007.269161, 3031.505456, 3005.80386, 2980.883165, 2939.654379, 2896.13444, 2857.091806, 2861.153514, 2866.78618, 2886.715709, 2924.876811, 2973.665381, 3019.413247, 3034.418749, 3028.335816, 3026.912823, 3026.118264, 3051.63514, 3079.988823, 3102.904029, 3067.739822, 3051.133735, 3042.157543, 3060.687619, 3117.831582, 3178.206291, 3234.97423, 3222.376576, 3221.35114, 3235.031827, 3248.630209, 3245.483248, 3268.070177, 3225.206441, 3160.682714, 3118.53057, 3159.28349, 3161.278079, 3215.433523, 3287.309858, 3303.492834, 3330.573177, 3319.671598, 3295.70748, 3299.596239, 3334.767011, 3388.232313, 3435.864767, 3466.423614, 3468.899863, 3480.797974, 3508.345801, 3485.840038], "activity10": [1342.536967, 1344.946245, 1341.542805, 1338.465485, 1333.73608, 1319.874012, 1319.443132, 1324.580924, 1324.508253, 1325.893262, 1325.358003, 1323.130496, 1327.585669, 1328.82973, 1336.677056, 1349.452263, 1355.572386, 1359.12347, 1370.167421, 1381.960214, 1390.238695, 1405.868566, 1415.494375, 1429.973666, 1444.39104, 1459.013435, 1475.652869, 1486.998488, 1492.632067, 1499.667925, 1517.742127, 1535.274663, 1562.472153, 1593.905744, 1624.546643, 1654.0921, 1683.354058, 1734.062334, 1773.793815, 1808.251739, 1840.413658, 1872.596911, 1910.630458, 1943.671623, 1967.460585, 1981.999916, 1995.372172, 2001.454457, 2017.769022, 2038.491202, 2048.785787, 2065.411514, 2073.106005, 2070.021627, 2077.45283, 2077.47906, 2074.473481, 2082.529547, 2106.646231, 2118.513084, 2123.899064, 2120.699161, 2130.911659, 2139.610493, 2161.0211, 2181.490097, 2201.849461, 2232.071127, 2260.309984, 2288.286716, 2324.44352, 2389.439882, 2426.462386, 2449.344522, 2480.854183, 2517.069372, 2561.760514, 2595.145971, 2621.400301, 2633.17788, 2632.30041, 2631.585852, 2634.258751, 2625.772042, 2636.56365, 2634.958185, 2650.536733, 2668.89035, 2680.313093, 2691.806959, 2725.606865, 2743.487807, 2771.085867, 2803.890351, 2826.655766, 2809.749428, 2767.188714, 2755.692761, 2751.994825, 2766.427413, 2797.73846, 2842.63255, 2870.962191, 2911.319825, 2948.0066, 2961.750378, 2970.750505, 2960.092356, 2941.326111, 2915.496846, 2905.216213, 2895.244233, 2894.033088, 2905.668959, 2929.643603, 2960.581249, 2979.096746, 2989.629162, 3003.13503, 3015.061482, 3036.843729, 3057.171963, 3073.656975, 3059.489971, 3053.910565, 3052.558731, 3064.568447, 3095.784331, 3128.259874, 3164.725814, 3168.625273, 3181.966083, 3205.197131, 3227.29002, 3235.512777, 3251.38943, 3232.239534, 3198.12571, 3171.382013, 3185.684317, 3180.935168, 3199.716294, 3232.739698, 3245.638045, 3272.267841, 3278.996961, 3282.72336, 3297.600403, 3322.1795, 3354.855968, 3384.866815, 3407.731792, 3420.39379, 3441.537437, 3470.763922, 3471.972954], "activity20": [1335.763982, 1335.933194, 1333.745747, 1332.122118, 1329.992062, 1323.464609, 1324.207947, 1327.881076, 1328.686606, 1329.860077, 1329.516714, 1327.83359, 1329.229724, 1329.006894, 1332.323869, 1338.573329, 1342.250305, 1344.981352, 1351.779342, 1359.35233, 1365.497341, 1376.033148, 1384.299609, 1395.454162, 1407.254203, 1419.508481, 1432.673762, 1443.567844, 1452.123622, 1461.440257, 1476.565247, 1491.817115, 1512.085659, 1535.17769, 1558.25757, 1581.294657, 1604.822304, 1640.013879, 1670.650383, 1699.98128, 1729.517325, 1759.88013, 1794.384928, 1826.954282, 1855.138832, 1878.743358, 1901.795478, 1921.067058, 1944.244254, 1968.704529, 1986.857217, 2007.391634, 2022.288696, 2030.089702, 2041.826077, 2048.646713, 2052.973991, 2062.068082, 2079.674211, 2090.715615, 2097.612058, 2099.586785, 2107.657788, 2114.98196, 2129.554533, 2143.979792, 2158.952786, 2179.973324, 2200.51567, 2220.902031, 2246.317687, 2288.014356, 2317.763396, 2341.505266, 2370.72801, 2403.249945, 2441.073527, 2474.010942, 2503.741303, 2526.75142, 2543.397416, 2559.415823, 2574.575694, 2582.628605, 2599.660883, 2609.258527, 2626.143031, 2642.512448, 2653.905437, 2663.942366, 2684.797785, 2697.797371, 2716.818968, 2739.200744, 2757.496975, 2755.368175, 2740.020003, 2740.005748, 2743.613267, 2756.723644, 2778.912928, 2807.507493, 2827.790427, 2853.827911, 2877.028877, 2888.02435, 2897.445476, 2899.218633, 2897.683264, 2892.724593, 2895.08105, 2896.77039, 2901.087697, 2911.292358, 2926.931319, 2945.429697, 2956.918468, 2962.832775, 2970.141785, 2977.057345, 2990.388524, 3004.305113, 3018.074702, 3017.043918, 3020.815882, 3026.722559, 3038.764335, 3060.842962, 3084.101142, 3109.702401, 3118.482054, 3131.380642, 3148.747457, 3165.237664, 3175.940788, 3191.758762, 3190.615079, 3181.301078, 3173.877662, 3185.940528, 3186.607999, 3199.484502, 3219.859558, 3229.560593, 3245.06652, 3249.784989, 3251.60901, 3259.787559, 3275.225313, 3297.397476, 3319.283539, 3338.864516, 3353.522082, 3372.327475, 3396.302032, 3405.897546], "activity30": [1349.004318, 1347.730454, 1344.912658, 1342.519321, 1339.668069, 1333.626426, 1332.221545, 1332.733033, 1331.368209, 1330.804991, 1329.749892, 1327.999601, 1328.550904, 1328.197208, 1330.421831, 1334.886775, 1337.921658, 1340.411831, 1345.626656, 1351.274245, 1355.816956, 1363.251291, 1369.155836, 1377.123384, 1385.717838, 1394.856931, 1404.992847, 1413.884042, 1421.403017, 1429.61621, 1441.956499, 1454.719356, 1471.265689, 1490.017386, 1509.158027, 1528.546223, 1548.34531, 1576.369493, 1601.872977, 1626.832848, 1652.26149, 1678.619797, 1708.006551, 1736.508693, 1762.326745, 1785.341853, 1808.284664, 1828.869305, 1852.310862, 1877.047879, 1897.956879, 1920.636602, 1939.767541, 1954.070981, 1970.893628, 1984.271797, 1995.78311, 2010.308734, 2029.966294, 2044.680123, 2056.034828, 2063.537576, 2074.527087, 2084.366246, 2098.538513, 2112.220797, 2126.001947, 2143.614906, 2161.075336, 2178.358975, 2198.878861, 2230.501405, 2254.221609, 2274.209291, 2298.393366, 2325.157005, 2355.979994, 2384.125035, 2410.469942, 2432.448819, 2450.512514, 2468.520541, 2486.574217, 2500.160774, 2520.011811, 2534.990836, 2554.908252, 2574.5, 2590.655277, 2605.966973, 2628.531408, 2645.561173, 2665.691779, 2687.671883, 2706.643971, 2711.435065, 2706.546275, 2710.94406, 2717.082921, 2729.031299, 2746.792676, 2768.950852, 2785.981929, 2807.07387, 2826.567733, 2837.911475, 2848.493042, 2854.068279, 2857.40514, 2858.48807, 2864.446524, 2869.445428, 2875.946584, 2885.999308, 2899.088375, 2913.851776, 2924.164365, 2931.582613, 2940.332766, 2949.039172, 2962.000026, 2975.287324, 2988.010791, 2990.611413, 2996.069613, 3002.600093, 3012.864499, 3029.293722, 3046.565824, 3065.67821, 3074.014737, 3085.56321, 3100.820452, 3115.987513, 3127.705594, 3143.102233, 3146.931484, 3145.140396, 3144.419917, 3156.559245, 3160.766401, 3172.844646, 3189.68949, 3199.147019, 3212.891112, 3219.744872, 3224.965198, 3234.456238, 3248.466767, 3266.692683, 3284.335963, 3300.689896, 3313.820981, 3329.635527, 3348.536225, 3357.599224], "fairValue": [2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605, 2437.840605], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 1, 0, 2, 0, 1, 3, 3, 0, 1, 1, 1, 2, 1, 3, 3, 0, 1, 3, 1, 0, 3, 1, 3, 2, 2, 2, 0, 1, 3, 3, 3, 3, 3, 2, 2, 2, 2, 1, 2, 3, 3, 3, 2, 1, 1, 2, 0, 3, 1, 0, 2, 0, 1, 3, 0, 1, 3, 3, 0, 1, 0, 3, 2, 3, 2, 2, 2, 2, 2, 2, 3, 0, 0, 2, 3, 3, 2, 1, 1, 0, 2, 2, 1, 3, 1, 3, 2, 1, 1, 3, 1, 3, 3, 1, 0, 0, 3, 2, 3, 3, 3, 1, 3, 1, 0, 2, 0, 1, 0, 3, 2, 2, 3, 3, 2, 0, 1, 2, 2, 3, 2, 1, 0, 2, 2, 2, 3, 2, 2, 0, 3, 2, 2, 1, 2, 0, 1, 2, 3, 0, 2, 3, 2, 3, 0, 1, 2, 2, 3, 2, 2, 1, 2, 2, 0], "declining": [0, 2, 3, 1, 3, 2, 0, 0, 3, 1, 2, 2, 1, 2, 0, 0, 3, 2, 0, 2, 3, 0, 2, 0, 1, 1, 1, 3, 2, 0, 0, 0, 0, 0, 0, 1, 1, 1, 2, 1, 0, 0, 0, 1, 2, 2, 1, 3, 0, 2, 3, 1, 3, 2, 0, 3, 2, 0, 0, 3, 2, 3, 0, 1, 0, 1, 1, 0, 1, 1, 1, 0, 3, 3, 1, 0, 0, 1, 2, 2, 3, 1, 1, 2, 0, 2, 0, 1, 2, 2, 0, 2, 0, 0, 2, 3, 3, 0, 1, 0, 0, 0, 2, 0, 2, 3, 1, 3, 2, 3, 0, 1, 0, 0, 0, 1, 3, 2, 1, 1, 0, 1, 2, 3, 1, 1, 1, 0, 1, 1, 3, 0, 1, 1, 2, 1, 3, 2, 1, 0, 3, 1, 0, 1, 0, 3, 2, 1, 1, 0, 1, 1, 2, 1, 1, 3]}, "constituents": [{"ticker": "UNI", "name": "Unipol Assicurazioni S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 21.82, "high": 21.950001, "low": 21.049999, "close": 21.16}, "weekly_return": -2.39852399}, {"ticker": "ALLS", "name": "The Allstate Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 186.371863, "high": 186.620359, "low": 178.419998, "close": 178.419998}, "weekly_return": -3.49462403}, {"ticker": "TRV", "name": "The Travelers Companies, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 266.299988, "high": 266.700012, "low": 251.100006, "close": 251.100006}, "weekly_return": -5.42372655}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}