{"index": {"name": "Healthcare", "level": "sector", "country_code": "AT", "sector": "Healthcare", "industry": "", "constituent_count": 112, "latest": {"week_ending": "2026-07-10", "index_value": 1333.3590067, "weekly_return": -1.45864529, "constituents": 112, "advancing": 38, "declining": 72, "unchanged": 2, "trend_line": 1288.27022, "activity_lines": {"activity_5": 1319.84862, "activity_10": 1299.555159, "activity_20": 1278.980558, "activity_30": 1281.034036}, "fair_value": 1272.284719, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Healthcare declined 1.46% with 38 advancing, 72 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/healthcare/", "api": "https://sharemaestro.com/api/structure/at/healthcare/", "share_image": "https://sharemaestro.com/structure/at/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1269.31720197, 1285.31062582, 1272.43165475, 1279.8920047, 1256.5922574, 1267.87156594, 1287.94642499, 1262.91937954, 1272.28166694, 1247.72971421, 1236.69311594, 1221.53229358, 1207.44382561, 1174.9325621, 1145.94972078, 1174.0609943, 1153.07255726, 1183.81827135, 1197.17406865, 1202.23032936, 1217.93009631, 1254.76040882, 1256.8946949, 1268.54170159, 1273.33535082, 1279.85744793, 1256.71015061, 1270.56684543, 1275.47769238, 1285.37527526, 1303.29559721, 1312.88036679, 1301.54943689, 1307.79050414, 1302.61421833, 1319.37830038, 1347.89532177, 1316.26885496, 1308.65297176, 1277.1513911, 1293.0823518, 1303.08600596, 1323.66213424, 1339.3543864, 1323.26012975, 1306.63192617, 1334.8817126, 1317.51685766, 1303.55926969, 1295.87981907, 1285.34730276, 1318.59822886, 1293.18823571, 1323.01884995, 1300.23318723, 1296.09979621, 1316.17738875, 1317.87715533, 1339.04161716, 1312.36403337, 1331.22964285, 1310.04408405, 1321.73144481, 1300.6583635, 1312.10120209, 1324.11469152, 1303.48439612, 1289.24861868, 1293.58063746, 1260.50109186, 1281.34868371, 1290.6087024, 1294.48946609, 1287.26838109, 1261.53758314, 1279.92186568, 1287.56873937, 1303.24393374, 1306.16029104, 1324.19517296, 1357.67939295, 1335.95887914, 1320.68088895, 1325.9098783, 1319.28451321, 1292.17541581, 1262.76293455, 1273.48603459, 1261.45308745, 1161.66868782, 1105.3063902, 1134.58974571, 1177.02606668, 1208.61559628, 1194.35339845, 1210.99205664, 1194.74228498, 1216.5080637, 1226.44370584, 1221.88762462, 1190.98685798, 1199.24928556, 1211.39542606, 1219.64291914, 1215.13885174, 1247.2245875, 1194.96204136, 1201.99906034, 1243.28473272, 1267.92785716, 1248.30029618, 1244.11390961, 1248.55279228, 1251.49951285, 1218.10036851, 1298.18519949, 1280.51711601, 1277.05971419, 1303.58572818, 1280.53255542, 1234.3861749, 1268.43606311, 1259.28274041, 1297.43755641, 1294.29927269, 1288.66007701, 1289.61534164, 1296.75120048, 1301.04197445, 1361.92607693, 1365.26099749, 1351.0145851, 1318.33024363, 1312.52805683, 1316.34804521, 1329.74009539, 1331.5020743, 1273.26260875, 1251.19652558, 1222.37266652, 1218.70160912, 1246.60060631, 1254.41660561, 1296.19295176, 1247.33887211, 1235.3432045, 1240.16451722, 1230.3867611, 1266.38013117, 1280.72819797, 1283.89980166, 1271.31397168, 1260.64516171, 1308.64882246, 1353.09587592, 1333.3590067], "weeklyReturn": [2.56132712, 1.26000214, -1.00201234, 0.58630654, -1.82044635, 0.89761086, 1.58335115, -1.94317442, 0.74132107, -1.92975765, -0.88453438, -1.22591629, -1.15334388, -2.69256944, -2.46676637, 2.45309834, -1.78767859, 2.66641625, 1.12819658, 0.42234967, 1.30588678, 3.02400874, 0.17009511, 0.92664936, 0.37788661, 0.51220577, -1.80858402, 1.10261661, 0.38650835, 0.77599028, 1.39417043, 0.73542561, -0.86305883, 0.47951058, -0.3958039, 1.28695678, 2.16139839, -2.34635927, -0.57859632, -2.40717603, 1.24738232, 0.77362854, 1.57903072, 1.18551795, -1.20164288, -1.25660883, 2.16203093, -1.30085346, -1.05938591, -0.58911404, -0.81276953, 2.58692153, -1.9270459, 2.30674958, -1.72224778, -0.31789613, 1.54907767, 0.12914419, 1.60595104, -1.99228937, 1.43752869, -1.59142781, 0.89213492, -1.59435424, 0.87977281, 0.91559168, -1.55804445, -1.09213256, 0.33601112, -2.55720785, 1.65391303, 0.7226775, 0.30069251, -0.55783266, -1.99886817, 1.4572917, 0.59744848, 1.21742583, 0.22377678, 1.38075564, 2.52864688, -1.59982643, -1.14359734, 0.39593132, -0.49968442, -2.05483329, -2.2761988, 0.8491776, -0.94488254, -7.91027432, -4.85183927, 2.64934282, 3.74023484, 2.68384282, -1.18004417, 1.39311013, -1.34185617, 1.82179697, 0.81673459, -0.37148719, -2.52893687, 0.69374633, 1.01281199, 0.68082584, -0.36929394, 2.64049954, -4.19030756, 0.58889059, 3.4347508, 1.98209821, -1.54800298, -0.33536695, 0.3567907, 0.23601089, -2.66873011, 6.5745675, -1.36098328, -0.27000044, 2.07711618, -1.76844317, -3.60368663, 2.75844698, -0.72162271, 3.02988477, -0.24188322, -0.43569488, 0.07412852, 0.55333235, 0.33088645, 4.67964168, 0.24486796, -1.04349369, -2.41924416, -0.44011634, 0.29104051, 1.01736393, 0.13250551, -4.37396732, -1.73303473, -2.30370357, -0.30032228, 2.28923938, 0.62698504, 3.33034065, -3.76904377, -0.96170078, 0.39028124, -0.78842412, 2.9253704, 1.13299841, 0.24764065, -0.98028132, -0.83919553, 3.80786459, 3.39640801, -1.45864529], "trendLine": [1241.75877, 1244.197388, 1245.627594, 1246.917441, 1247.581622, 1248.436427, 1249.476651, 1250.066395, 1250.790388, 1251.171776, 1251.333072, 1252.161703, 1252.483995, 1251.725517, 1249.040863, 1246.920651, 1243.640959, 1241.24835, 1239.661193, 1237.85311, 1236.338337, 1235.67142, 1235.960125, 1236.555269, 1237.083883, 1237.273739, 1237.358529, 1238.10146, 1239.696413, 1241.28833, 1242.420943, 1243.339935, 1244.310527, 1245.240477, 1246.774543, 1248.491434, 1250.48973, 1252.268046, 1253.480423, 1254.461146, 1256.340787, 1259.059244, 1262.933187, 1268.413915, 1274.324262, 1278.743293, 1284.803598, 1289.260218, 1292.806391, 1295.928041, 1298.175281, 1300.303208, 1301.512993, 1303.328898, 1304.225492, 1304.766904, 1306.749145, 1308.326156, 1310.444953, 1311.344578, 1312.275713, 1312.18117, 1312.853904, 1312.616166, 1312.932399, 1313.090279, 1311.609914, 1310.70924, 1310.206829, 1309.651819, 1309.260696, 1308.844786, 1307.872364, 1306.136164, 1304.078746, 1303.18841, 1301.611311, 1301.135547, 1301.222248, 1302.166093, 1304.577163, 1305.155851, 1306.072273, 1306.16864, 1306.803685, 1306.672872, 1304.89239, 1303.412686, 1300.826402, 1295.803223, 1288.272448, 1282.42397, 1277.600458, 1274.532366, 1270.607439, 1266.836684, 1263.211947, 1260.787262, 1258.549364, 1257.262249, 1254.250188, 1251.204874, 1248.435073, 1246.180891, 1244.634266, 1243.544357, 1240.457467, 1237.082638, 1234.986786, 1233.111209, 1229.465239, 1226.40374, 1223.99947, 1221.519125, 1218.14632, 1218.346646, 1218.938452, 1219.057575, 1220.461996, 1224.424125, 1228.726784, 1233.188328, 1235.930217, 1238.890949, 1242.222479, 1244.811413, 1247.973848, 1250.648619, 1253.135228, 1257.803176, 1263.612314, 1268.671158, 1272.235652, 1275.331823, 1278.705463, 1281.45598, 1286.007314, 1288.382766, 1288.646492, 1287.127986, 1286.141363, 1286.224253, 1286.419713, 1287.909494, 1288.884111, 1286.789378, 1285.444291, 1283.888526, 1282.64834, 1282.654861, 1284.305315, 1284.401246, 1284.44666, 1284.820369, 1286.780255, 1288.27022], "activity5": [1248.711243, 1261.34749, 1267.614467, 1274.758046, 1270.650848, 1269.038454, 1274.214055, 1270.871588, 1271.284034, 1264.019853, 1253.667641, 1240.340386, 1226.744583, 1206.010063, 1182.104535, 1174.354766, 1163.784325, 1168.026438, 1178.295521, 1188.767256, 1200.720207, 1222.025322, 1237.262675, 1251.510602, 1262.598571, 1271.120236, 1267.797646, 1268.963972, 1270.855769, 1275.584362, 1285.483734, 1297.015485, 1301.025579, 1305.050523, 1305.19585, 1309.779942, 1322.797527, 1322.938627, 1319.559804, 1305.622957, 1298.693951, 1296.852561, 1304.857167, 1317.599639, 1322.930597, 1319.644906, 1324.872504, 1322.192104, 1315.26886, 1308.17214, 1299.389935, 1303.110347, 1299.446327, 1307.347754, 1306.356654, 1303.697532, 1307.014108, 1311.058663, 1320.51211, 1320.004845, 1324.977393, 1320.546099, 1320.419478, 1313.011545, 1311.976774, 1314.964022, 1311.548835, 1303.825701, 1299.712096, 1285.043823, 1280.764755, 1282.423428, 1286.234067, 1287.288289, 1280.186395, 1279.143496, 1280.744676, 1287.773585, 1295.190982, 1307.360545, 1326.514342, 1333.244133, 1331.655252, 1330.646903, 1326.11346, 1312.871028, 1294.191368, 1283.965804, 1272.875582, 1232.821012, 1184.486731, 1158.371504, 1154.946597, 1168.482197, 1180.786231, 1196.457503, 1199.666474, 1206.120535, 1213.254343, 1217.680918, 1209.971621, 1206.350147, 1206.47692, 1209.6937, 1211.86251, 1225.176483, 1217.320425, 1212.095857, 1221.259604, 1237.061605, 1242.801818, 1247.074855, 1249.550729, 1249.905261, 1238.579092, 1257.2697, 1266.745287, 1272.641526, 1285.479308, 1287.160284, 1269.296988, 1267.036923, 1262.531155, 1271.928789, 1280.690207, 1286.654113, 1289.318179, 1292.948913, 1295.512008, 1318.12951, 1337.350197, 1346.715353, 1341.092445, 1332.096872, 1323.60889, 1322.62346, 1324.593416, 1308.451052, 1287.957835, 1261.945434, 1240.974372, 1236.705542, 1240.702143, 1259.880592, 1259.774587, 1254.005612, 1248.734302, 1240.632812, 1246.131102, 1258.399602, 1269.499349, 1273.166712, 1271.201175, 1283.219632, 1307.23586, 1319.84862], "activity10": [1251.631446, 1257.281796, 1260.39883, 1264.432326, 1263.69851, 1265.031564, 1270.128958, 1270.0618, 1271.430685, 1267.523714, 1261.426235, 1253.165408, 1243.502648, 1229.110346, 1211.356789, 1200.726056, 1187.98489, 1183.286106, 1182.453851, 1183.906509, 1189.040931, 1201.21292, 1213.168813, 1226.343236, 1238.687248, 1249.900994, 1254.982568, 1260.699222, 1265.731509, 1271.139655, 1278.294316, 1285.639561, 1289.867911, 1294.419096, 1297.315524, 1302.727623, 1312.606074, 1315.076347, 1315.330968, 1309.254842, 1306.224779, 1305.199258, 1308.092931, 1313.437691, 1315.282334, 1313.728287, 1317.542317, 1318.435711, 1316.768672, 1313.797982, 1308.571771, 1309.531821, 1305.589832, 1307.625662, 1305.815653, 1303.672791, 1305.371893, 1307.720123, 1313.909885, 1314.604044, 1318.428601, 1317.567014, 1318.985931, 1316.054412, 1315.609963, 1317.134003, 1314.397718, 1309.303892, 1305.518224, 1296.544657, 1292.304524, 1290.654957, 1290.064353, 1288.656135, 1282.813043, 1281.231887, 1281.844577, 1285.596678, 1289.624566, 1296.702802, 1308.711004, 1315.382191, 1318.451012, 1321.994351, 1323.630506, 1319.28779, 1309.374558, 1301.861995, 1292.702676, 1266.213598, 1232.431856, 1208.56296, 1196.071016, 1191.934529, 1187.337539, 1188.037233, 1187.258485, 1191.67389, 1198.931739, 1205.997744, 1206.350537, 1206.647764, 1207.977751, 1210.182386, 1211.367602, 1218.008671, 1214.488686, 1212.244163, 1217.769926, 1227.470056, 1232.764445, 1236.255609, 1239.738122, 1243.080815, 1239.771725, 1250.969667, 1258.028674, 1262.903516, 1271.23653, 1274.281677, 1268.707396, 1269.576988, 1268.340118, 1273.845398, 1277.944844, 1279.633547, 1281.669118, 1284.836696, 1288.426387, 1303.132166, 1316.964411, 1325.826857, 1327.245269, 1326.535146, 1326.245193, 1327.989273, 1329.306802, 1319.273761, 1305.65577, 1287.703358, 1271.620816, 1263.275536, 1258.249781, 1261.981793, 1257.128246, 1251.348381, 1248.161426, 1244.857379, 1248.877143, 1255.22958, 1261.097663, 1263.491991, 1263.497202, 1272.117105, 1288.59182, 1299.555159], "activity20": [1251.147295, 1255.127717, 1257.459489, 1260.146263, 1260.22256, 1261.22973, 1264.004962, 1264.222936, 1265.297687, 1263.903237, 1261.499317, 1257.778557, 1252.969542, 1245.258452, 1235.147829, 1228.245553, 1219.821048, 1214.806105, 1211.370099, 1208.560665, 1207.414959, 1210.021602, 1212.976987, 1217.115597, 1221.764794, 1226.955414, 1229.884454, 1234.281924, 1239.110676, 1244.866837, 1252.15043, 1260.029703, 1266.39485, 1272.906262, 1278.292037, 1284.528371, 1292.788623, 1297.109105, 1300.073546, 1299.506986, 1300.100892, 1301.28966, 1304.207937, 1308.302774, 1310.527622, 1310.931094, 1313.897525, 1314.837914, 1314.225437, 1312.747863, 1310.21717, 1310.9387, 1309.213003, 1310.368132, 1309.280682, 1307.810914, 1308.364147, 1309.230301, 1312.104459, 1312.293187, 1314.110961, 1313.729409, 1314.427805, 1313.128434, 1313.103125, 1314.275095, 1313.399023, 1311.316675, 1309.78151, 1305.14343, 1302.659305, 1301.076127, 1299.99583, 1298.221613, 1294.167085, 1292.047706, 1290.733638, 1291.048677, 1291.711147, 1294.247802, 1299.917092, 1303.39181, 1305.288078, 1307.687348, 1309.335385, 1308.367396, 1304.750311, 1302.348386, 1298.875525, 1286.052377, 1268.332021, 1254.238853, 1244.930186, 1239.189396, 1232.464838, 1227.644839, 1221.60548, 1218.081083, 1215.915966, 1213.696539, 1209.02136, 1205.926853, 1204.64012, 1204.659269, 1204.755493, 1208.403432, 1207.288038, 1207.165698, 1211.31574, 1217.899263, 1222.107498, 1225.236106, 1228.265922, 1231.235774, 1230.820545, 1237.919363, 1242.920301, 1247.183511, 1253.684667, 1257.622939, 1256.887057, 1259.187357, 1260.286452, 1264.791304, 1268.626821, 1271.548318, 1274.36348, 1277.407518, 1280.409, 1288.933934, 1297.328868, 1303.810046, 1306.669379, 1308.643848, 1310.691514, 1313.546768, 1316.419567, 1313.502965, 1308.502913, 1301.007204, 1293.438822, 1288.602176, 1284.613889, 1284.627474, 1279.994216, 1274.442134, 1269.603115, 1264.068361, 1262.277569, 1262.018315, 1262.447776, 1262.06602, 1261.047713, 1264.875875, 1272.955562, 1278.980558], "activity30": [1246.674031, 1249.483828, 1251.305393, 1253.516001, 1254.140182, 1255.449211, 1257.998243, 1258.865516, 1260.298759, 1260.101296, 1259.167189, 1257.244558, 1254.359534, 1249.356216, 1242.531971, 1237.69456, 1231.639844, 1227.780316, 1224.936814, 1222.52192, 1221.236564, 1222.425085, 1223.794328, 1225.896365, 1228.269274, 1231.028859, 1232.282821, 1234.425293, 1236.836663, 1239.783686, 1243.784155, 1248.329924, 1252.085376, 1256.180858, 1259.88239, 1264.566503, 1270.979657, 1275.223472, 1278.861209, 1280.388368, 1282.880059, 1285.89588, 1290.063808, 1294.994208, 1298.532673, 1300.617039, 1304.238872, 1306.349405, 1307.271925, 1307.47021, 1306.787582, 1308.105192, 1307.646161, 1309.033636, 1308.833913, 1308.309674, 1309.045834, 1309.763771, 1311.745413, 1311.869225, 1313.152132, 1313.008156, 1313.624303, 1312.837494, 1312.80427, 1313.525709, 1312.905974, 1311.46331, 1310.358239, 1307.151417, 1305.325408, 1304.122054, 1303.195904, 1301.866615, 1298.989287, 1297.430779, 1296.423058, 1296.528389, 1296.852566, 1298.33469, 1301.916193, 1303.94082, 1304.942435, 1306.222281, 1307.068466, 1306.124707, 1303.291808, 1301.265591, 1298.55852, 1289.580603, 1277.290485, 1267.375472, 1260.575607, 1256.124971, 1250.952134, 1247.105981, 1242.454729, 1239.441575, 1237.225862, 1234.860589, 1230.584757, 1227.036312, 1224.46796, 1222.610402, 1220.60769, 1220.774807, 1217.640464, 1215.159277, 1215.559412, 1217.684642, 1218.664583, 1219.609659, 1221.03863, 1222.812826, 1222.592261, 1227.75606, 1231.767058, 1235.516817, 1240.970246, 1244.845766, 1245.488479, 1248.050368, 1249.733879, 1253.702094, 1257.276824, 1260.272799, 1263.163375, 1266.310301, 1269.561485, 1276.580249, 1283.513012, 1289.151868, 1292.35568, 1294.95519, 1297.601398, 1300.893955, 1304.122735, 1303.300496, 1300.901384, 1296.625653, 1292.211048, 1289.660032, 1287.607926, 1288.238457, 1285.620998, 1282.166746, 1279.15869, 1275.606591, 1274.477017, 1274.353137, 1274.433456, 1273.595305, 1272.062654, 1273.624084, 1278.028956, 1281.034036], "fairValue": [1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719, 1272.284719], "rateOfChange": [0.0, 1.2600021354140603, 0.24536441916696008, 0.8331095421686354, -1.002503121382952, -0.11389084050514327, 1.4676570199385273, -0.5040365339783058, 0.23354800245353205, -1.7007165526864274, -2.570207508364884, -3.764615205390511, -4.874540127871233, -7.435859194495558, -9.719200291190552, -7.504523496739892, -9.158045327801949, -6.735820682750091, -5.683617397450593, -5.285272468212054, -4.048405361579156, -1.1468207574440519, -0.9786763348609848, -0.06109586940099854, 0.3165598672864254, 0.8303870729587037, -0.9932151979374155, 0.09845005315145292, 0.4853389208338801, 1.2650953808140015, 2.6769033924116843, 2.1449866216122744, 2.288357259213336, 2.1797541775049423, 3.662441866801208, 4.062456783768386, 4.654611062759498, 4.224297788464674, 2.8587462796251426, 2.358016848915739, 4.559678964262611, 6.676345177988447, 9.625152422414896, 13.994149928581676, 15.472791323629123, 11.29165626944634, 15.767364698369528, 11.29384378883873, 8.886360290109346, 7.789646245229376, 5.5353921094696625, 5.087650167415966, 2.8875562095428813, 4.294470437331143, 2.1123921826782226, 1.2690747947179468, 4.731977227297396, 3.723559297188232, 4.983538729038199, 2.099679263282922, 2.143339216352696, -0.21603512488611035, 1.550614010346322, -0.5453580384183994, 0.7283034091369482, 0.3589865877463538, -3.2948349128240477, -2.052790064748673, -1.1517441694056831, -1.3037059941389748, -0.9074184698032934, -0.9575195729930207, -2.2039361401502897, -3.888888993002069, -4.664430312856254, -2.0441916315555324, -3.544356985597377, -1.0833200225877708, 0.1995322660410025, 2.1850293116163173, 5.627435482587685, 1.3165989381776455, 2.1259591203213883, 0.2185175479630739, 1.465223789633204, -0.30278381429234896, -4.058302069049278, -3.3683807751325916, -5.794332955428156, -11.482739675746194, -16.971020279140262, -13.393010241119756, -10.948167927623263, -7.076629021345619, -8.973987940293298, -8.543265595077898, -8.342417558943229, -5.642089037448462, -5.190007462683284, -3.0633426253540033, -7.052087139026636, -7.078785124423007, -6.419058803235008, -5.2534081426545916, -3.6779507816574393, -2.5546307987033656, -7.1923692443256995, -7.768681731704003, -4.8137704653336835, -4.249170888776504, -8.056327387597623, -6.874835068959875, -5.461432604460949, -5.612022858250697, -7.669622714952146, 0.4650903899322963, 1.4059789826129878, 0.28062181311242645, 3.340008530572486, 10.232165921856877, 11.678190395392866, 11.79689115877229, 6.988517591799711, 7.349066188073798, 8.36819942654386, 6.413586277807346, 7.940880460390517, 6.596186180298806, 6.08248615527829, 11.460829088399283, 14.632750843748315, 12.655025220142772, 8.827408067553952, 7.615764928598575, 8.329022919897179, 6.61593017945535, 11.426307130609958, 5.92875242263852, 0.6363621020818739, -3.592885066981487, -2.371119124987533, 0.19987693094593886, 0.46964880990670865, 3.571191075274257, 2.4003361591430274, -4.84075731372441, -3.151273675726867, -3.654719710550358, -2.854096681615605, 0.015278217580015487, 4.011194208652831, 0.2268863724154794, 0.10819026230411288, 0.8641083337391195, 4.54273632618215, 3.468636181677345], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [67, 48, 28, 45, 24, 55, 57, 28, 45, 24, 37, 30, 33, 21, 11, 68, 27, 62, 69, 58, 53, 64, 47, 58, 46, 55, 33, 52, 43, 49, 60, 55, 33, 50, 34, 54, 62, 14, 35, 14, 56, 45, 56, 49, 28, 26, 69, 29, 30, 33, 25, 75, 23, 63, 27, 33, 59, 45, 65, 20, 57, 22, 49, 24, 63, 62, 27, 29, 44, 25, 59, 57, 40, 38, 25, 68, 56, 58, 48, 55, 65, 34, 27, 45, 39, 23, 18, 56, 29, 7, 16, 77, 81, 74, 35, 62, 32, 75, 60, 47, 18, 54, 54, 50, 43, 71, 20, 53, 73, 78, 25, 49, 50, 40, 17, 88, 37, 41, 62, 32, 30, 79, 42, 84, 42, 42, 46, 59, 50, 91, 56, 35, 25, 54, 59, 64, 60, 11, 37, 25, 50, 82, 61, 77, 19, 35, 54, 53, 86, 63, 55, 41, 38, 86, 97, 38], "declining": [18, 38, 55, 40, 61, 30, 27, 58, 38, 61, 49, 56, 44, 63, 59, 16, 58, 22, 16, 26, 31, 21, 38, 24, 40, 31, 53, 32, 43, 37, 26, 31, 53, 35, 51, 32, 23, 70, 50, 72, 30, 41, 28, 37, 57, 58, 17, 54, 54, 53, 59, 11, 63, 23, 57, 53, 27, 39, 17, 66, 28, 64, 36, 62, 25, 26, 61, 59, 43, 64, 30, 31, 48, 50, 64, 21, 31, 30, 40, 31, 24, 54, 59, 43, 50, 66, 70, 32, 66, 88, 78, 17, 14, 20, 59, 33, 63, 20, 36, 49, 78, 42, 39, 45, 52, 24, 76, 43, 22, 17, 69, 44, 45, 54, 78, 7, 57, 55, 33, 71, 70, 22, 60, 18, 60, 57, 54, 42, 47, 10, 45, 67, 76, 49, 44, 37, 43, 92, 66, 80, 54, 22, 44, 31, 91, 75, 56, 58, 24, 49, 54, 68, 70, 24, 13, 72]}, "industries": [{"name": "Healthcare Plans", "level": "industry", "country_code": "AT", "sector": "Healthcare", "industry": "Healthcare Plans", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1815.57881816, "weekly_return": 1.18161583, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 1494.660723, "activity_lines": {"activity_5": 1782.329454, "activity_10": 1740.535467, "activity_20": 1633.41382, "activity_30": 1563.706827}, "fair_value": 1568.933566, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Healthcare Plans advanced 1.18% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/healthcare/healthcare-plans/", "api": "https://sharemaestro.com/api/structure/at/healthcare/healthcare-plans/", "share_image": "https://sharemaestro.com/structure/at/healthcare/healthcare-plans/share-image.svg"}}, {"name": "Diagnostics & Research", "level": "industry", "country_code": "AT", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1303.16286542, "weekly_return": 0.92452657, "constituents": 10, "advancing": 6, "declining": 4, "unchanged": 0, "trend_line": 1238.611432, "activity_lines": {"activity_5": 1263.903263, "activity_10": 1225.538463, "activity_20": 1193.589791, "activity_30": 1206.79925}, "fair_value": 1255.88684, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Diagnostics & Research advanced 0.92% with 6 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/at/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/at/healthcare/diagnostics-research/share-image.svg"}}, {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "AT", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 988.11185489, "weekly_return": 0.0360039, "constituents": 18, "advancing": 9, "declining": 9, "unchanged": 0, "trend_line": 944.471517, "activity_lines": {"activity_5": 966.952369, "activity_10": 946.573028, "activity_20": 924.747814, "activity_30": 928.203892}, "fair_value": 1140.42239, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Instruments & Supplies advanced 0.04% with 9 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/at/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/at/healthcare/medical-instruments-supplies/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "AT", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 1159.40580603, "weekly_return": -0.25705773, "constituents": 15, "advancing": 7, "declining": 8, "unchanged": 0, "trend_line": 1159.063379, "activity_lines": {"activity_5": 1147.10461, "activity_10": 1133.797885, "activity_20": 1124.970392, "activity_30": 1137.712047}, "fair_value": 1213.670701, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Devices declined 0.26% with 7 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/at/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/at/healthcare/medical-devices/share-image.svg"}}, {"name": "Medical Distribution", "level": "industry", "country_code": "AT", "sector": "Healthcare", "industry": "Medical Distribution", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1050.52905276, "weekly_return": -1.16340577, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1068.881228, "activity_lines": {"activity_5": 1041.496607, "activity_10": 1028.887089, "activity_20": 1019.447408, "activity_30": 1040.128109}, "fair_value": 1118.087594, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Distribution declined 1.16% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/structure/at/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/structure/at/healthcare/medical-distribution/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "AT", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 423.1550511, "weekly_return": -2.19002495, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 408.897155, "activity_lines": {"activity_5": 420.224061, "activity_10": 410.665838, "activity_20": 405.000816, "activity_30": 406.459939}, "fair_value": 357.283597, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Care Facilities declined 2.19% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/at/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/at/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "AT", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 1638.43116031, "weekly_return": -2.39558314, "constituents": 16, "advancing": 2, "declining": 13, "unchanged": 1, "trend_line": 1631.561743, "activity_lines": {"activity_5": 1643.623707, "activity_10": 1641.086643, "activity_20": 1648.062869, "activity_30": 1642.350082}, "fair_value": 1512.540622, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic declined 2.40% with 2 advancing, 13 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/at/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/at/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "AT", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 1982.25215911, "weekly_return": -2.53156523, "constituents": 17, "advancing": 2, "declining": 14, "unchanged": 1, "trend_line": 1877.969755, "activity_lines": {"activity_5": 1973.4215, "activity_10": 1938.596026, "activity_20": 1900.157423, "activity_30": 1892.267299}, "fair_value": 1617.324492, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - General declined 2.53% with 2 advancing, 14 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/at/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/at/healthcare/drug-manufacturers-general/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "AT", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 21, "latest": {"week_ending": "2026-07-10", "index_value": 1039.71428271, "weekly_return": -3.08286896, "constituents": 21, "advancing": 5, "declining": 16, "unchanged": 0, "trend_line": 1030.854451, "activity_lines": {"activity_5": 1036.495684, "activity_10": 1030.208106, "activity_20": 1024.809373, "activity_30": 1029.490851}, "fair_value": 981.309285, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Biotechnology declined 3.08% with 5 advancing, 16 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/at/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/at/healthcare/biotechnology/share-image.svg"}}], "constituents": [{"ticker": "VVYN", "name": "Vivoryon Therapeutics N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 1.105, "high": 1.495, "low": 1.1, "close": 1.375}, "weekly_return": 25.57077626}, {"ticker": "SRT3", "name": "Sartorius Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 228.199997, "high": 243.899994, "low": 218.5, "close": 241.899994}, "weekly_return": 6.65784427}, {"ticker": "QGE4", "name": "QIAGEN NV", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 35.0, "high": 37.0, "low": 33.200001, "close": 36.599998}, "weekly_return": 6.24091383}, {"ticker": "SBSG", "name": "Stratec SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 18.4, "high": 19.219999, "low": 17.66, "close": 19.18}, "weekly_return": 5.26894101}, {"ticker": "AFX", "name": "Carl Zeiss Meditec AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 29.68, "high": 30.440001, "low": 28.4, "close": 30.299999}, "weekly_return": 4.69937095}, {"ticker": "ZBH", "name": "Zimmer Biomet Holdings, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 76.599998, "high": 79.940002, "low": 75.959999, "close": 79.940002}, "weekly_return": 4.55140341}, {"ticker": "SATG", "name": "Sartorius Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 188.600006, "high": 197.600006, "low": 179.0, "close": 195.199997}, "weekly_return": 4.38502513}, {"ticker": "DXCM", "name": "DexCom, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 62.799999, "high": 65.400002, "low": 62.200001, "close": 65.0}, "weekly_return": 3.83386913}, {"ticker": "XRAY", "name": "DENTSPLY SIRONA Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 10.33, "high": 10.88, "low": 10.14, "close": 10.625}, "weekly_return": 3.65853659}, {"ticker": "AMBU", "name": "Ambu A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 8.94, "high": 9.185, "low": 8.905, "close": 9.175}, "weekly_return": 3.08988764}, {"ticker": "TECN", "name": "Tecan Group AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 193.5, "high": 197.300003, "low": 181.0, "close": 197.300003}, "weekly_return": 2.5467823}, {"ticker": "HPHA", "name": "Heidelberg Pharma AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 2.59, "high": 2.74, "low": 2.59, "close": 2.66}, "weekly_return": 2.30769231}, {"ticker": "DIM", "name": "Sartorius Stedim Biotech S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 181.300003, "high": 186.600006, "low": 172.399994, "close": 183.600006}, "weekly_return": 2.28412591}, {"ticker": "ABC", "name": "Cencora, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 259.799988, "high": 272.100006, "low": 258.0, "close": 265.100006}, "weekly_return": 2.27623215}, {"ticker": "COLO", "name": "Coloplast A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 53.459999, "high": 55.299999, "low": 52.82, "close": 53.880001}, "weekly_return": 2.16154523}, {"ticker": "GXI", "name": "Gerresheimer AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 28.18, "high": 30.1, "low": 27.9, "close": 28.66}, "weekly_return": 2.06552707}, {"ticker": "FME", "name": "Fresenius Medical Care AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 41.259998, "high": 42.52, "low": 41.259998, "close": 41.970001}, "weekly_return": 1.91840942}, {"ticker": "UNH", "name": "UnitedHealth Group Incorporated", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 371.799988, "high": 378.200012, "low": 364.399994, "close": 375.200012}, "weekly_return": 1.84582468}, {"ticker": "AVTR", "name": "Avantor, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 9.054, "high": 9.318, "low": 8.532, "close": 9.198}, "weekly_return": 1.79282869}, {"ticker": "BIM", "name": "bioM\u00e9rieux S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 70.349998, "high": 71.699997, "low": 68.449997, "close": 70.449997}, "weekly_return": 1.51296105}, {"ticker": "ZOTS", "name": "Zoetis Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 66.239998, "high": 67.080002, "low": 64.459999, "close": 66.980003}, "weekly_return": 1.42338278}, {"ticker": "ILMN", "name": "Illumina, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 161.139999, "high": 170.580002, "low": 161.139999, "close": 167.240005}, "weekly_return": 1.40674692}, {"ticker": "IDXX", "name": "IDEXX Laboratories, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 488.600006, "high": 508.0, "low": 481.899994, "close": 494.100006}, "weekly_return": 1.33305987}, {"ticker": "REGN", "name": "Regeneron Pharmaceuticals, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 575.799988, "high": 593.700012, "low": 560.0, "close": 578.900024}, "weekly_return": 1.24169922}, {"ticker": "CVS", "name": "CVS Health Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 91.360001, "high": 92.099998, "low": 89.620003, "close": 91.779999}, "weekly_return": 1.12383977}, {"ticker": "CIGN", "name": "The Cigna Group", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 253.399994, "high": 257.600006, "low": 244.600006, "close": 255.0}, "weekly_return": 0.99009901}, {"ticker": "MDT", "name": "Medtronic plc", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 72.459999, "high": 74.959999, "low": 71.019997, "close": 72.720001}, "weekly_return": 0.97195783}, {"ticker": "SYK", "name": "Stryker Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 286.899994, "high": 290.0, "low": 282.200012, "close": 288.700012}, "weekly_return": 0.7678925}, {"ticker": "ELV", "name": "Elevance Health, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 366.0, "high": 369.0, "low": 356.899994, "close": 368.0}, "weekly_return": 0.76669987}, {"ticker": "GILD", "name": "Gilead Sciences, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 115.300003, "high": 120.239998, "low": 112.120003, "close": 114.860001}, "weekly_return": 0.63080603}, {"ticker": "KRKG", "name": "Krka, d. d.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 262.5, "high": 265.5, "low": 260.5, "close": 263.0}, "weekly_return": 0.57361377}, {"ticker": "TMOF", "name": "Thermo Fisher Scientific Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 457.600006, "high": 462.200012, "low": 444.600006, "close": 460.100006}, "weekly_return": 0.56830732}, {"ticker": "FRE", "name": "Fresenius SE & Co. KGaA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 42.720001, "high": 44.02, "low": 42.279999, "close": 42.580002}, "weekly_return": 0.47192307}, {"ticker": "IQVH", "name": "IQVIA Holdings Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 181.699997, "high": 184.199997, "low": 177.25, "close": 182.350006}, "weekly_return": 0.38536307}, {"ticker": "SANO", "name": "Sanofi", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 76.959999, "high": 77.160004, "low": 74.480003, "close": 76.089996}, "weekly_return": 0.3825765}, {"ticker": "GNSN", "name": "GN Store Nord A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 12.365, "high": 12.365, "low": 11.7, "close": 12.185}, "weekly_return": 0.24681201}, {"ticker": "PHM", "name": "Pharma Mar, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 79.481306, "high": 83.037962, "low": 78.987327, "close": 79.400002}, "weekly_return": 0.14667325}, {"ticker": "GMAB", "name": "Genmab A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 250.0, "high": 257.700012, "low": 245.0, "close": 250.300003}, "weekly_return": 0.1200012}, {"ticker": "GHC", "name": "Gallmetzer HealthCare SPA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 3.6, "high": 3.6, "low": 3.6, "close": 3.6}, "weekly_return": 0.0}, {"ticker": "REC", "name": "Recordati Industria Chimica e Farmaceutica S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 51.450001, "high": 51.549999, "low": 51.299999, "close": 51.349998}, "weekly_return": 0.0}, {"ticker": "DHRC", "name": "Danaher Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 174.050003, "high": 174.699997, "low": 166.899994, "close": 173.75}, "weekly_return": -0.08625302}, {"ticker": "ESF", "name": "Eurofins Scientific SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 69.959999, "high": 70.18, "low": 66.900002, "close": 69.279999}, "weekly_return": -0.11534314}, {"ticker": "GALE", "name": "Galenica AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 94.150002, "high": 94.650002, "low": 92.949997, "close": 93.75}, "weekly_return": -0.15974654}, {"ticker": "BMYS", "name": "Bristol-Myers Squibb Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 50.790001, "high": 50.889999, "low": 49.535, "close": 50.169998}, "weekly_return": -0.2584513}, {"ticker": "BAX", "name": "Baxter International Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 19.780001, "high": 20.190001, "low": 19.235001, "close": 19.745001}, "weekly_return": -0.27776769}, {"ticker": "EI", "name": "EssilorLuxottica Soci\u00e9t\u00e9 anonyme", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 174.550003, "high": 177.300003, "low": 167.399994, "close": 171.449997}, "weekly_return": -0.34873931}, {"ticker": "ALKB", "name": "ALK-Abell\u00f3 A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 32.66, "high": 32.759998, "low": 32.119999, "close": 32.48}, "weekly_return": -0.36809205}, {"ticker": "AMP", "name": "Amplifon S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 10.735, "high": 10.82, "low": 10.155, "close": 10.52}, "weekly_return": -0.52009456}, {"ticker": "DIAS", "name": "DiaSorin S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 70.0, "high": 70.779999, "low": 66.459999, "close": 69.360001}, "weekly_return": -0.6018888}, {"ticker": "TKD", "name": "Takeda Pharmaceutical Company Limited", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 29.68, "high": 29.82, "low": 28.85, "close": 28.85}, "weekly_return": -0.62005165}, {"ticker": "BMRN", "name": "BioMarin Pharmaceutical Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 52.119999, "high": 53.02, "low": 51.060001, "close": 51.720001}, "weekly_return": -0.80551977}, {"ticker": "PFE", "name": "Pfizer Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 21.285, "high": 21.355, "low": 20.725, "close": 21.200001}, "weekly_return": -0.84189901}, {"ticker": "SHL", "name": "Siemens Healthineers AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 35.330002, "high": 35.639999, "low": 34.150002, "close": 34.630001}, "weekly_return": -0.88722956}, {"ticker": "VEEV", "name": "Veeva Systems Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 169.5, "high": 172.399994, "low": 160.25, "close": 166.5}, "weekly_return": -0.92234631}, {"ticker": "ALM", "name": "Almirall, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 11.42, "high": 11.76, "low": 11.28, "close": 11.28}, "weekly_return": -1.05263158}, {"ticker": "NNO2", "name": "Novo Nordisk A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 43.860001, "high": 44.474998, "low": 42.439999, "close": 43.205002}, "weekly_return": -1.0647951}, {"ticker": "JNJ", "name": "Johnson & Johnson", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 229.75, "high": 235.050003, "low": 224.649994, "close": 225.800003}, "weekly_return": -1.26803412}, {"ticker": "LUNB", "name": "H. Lundbeck A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 5.755, "high": 5.85, "low": 5.69, "close": 5.69}, "weekly_return": -1.30095403}, {"ticker": "LUNA", "name": "H. Lundbeck A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 4.96, "high": 4.965, "low": 4.84, "close": 4.865}, "weekly_return": -1.31845842}, {"ticker": "ROGP", "name": "ROCHE HOLDING AG PS", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 368.0, "high": 369.0, "low": 360.0, "close": 365.0}, "weekly_return": -1.35135135}, {"ticker": "MTD", "name": "Mettler-Toledo International Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 1147.0, "high": 1150.0, "low": 1088.0, "close": 1128.0}, "weekly_return": -1.3986014}, {"ticker": "ROVI", "name": "Laboratorios Farmaceuticos Rovi, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 57.0, "high": 57.650002, "low": 55.950001, "close": 55.950001}, "weekly_return": -1.49647538}, {"ticker": "LLYC", "name": "Eli Lilly and Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 1064.199951, "high": 1085.400024, "low": 1037.599976, "close": 1037.599976}, "weekly_return": -1.63064772}, {"ticker": "LKFT", "name": "Lakefront Biotherapeutics NV", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 26.860001, "high": 26.879999, "low": 26.440001, "close": 26.440001}, "weekly_return": -1.71003346}, {"ticker": "BSXC", "name": "Boston Scientific Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 39.794998, "high": 40.310001, "low": 38.775002, "close": 38.98}, "weekly_return": -1.80123441}, {"ticker": "GRF", "name": "Grifols, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 9.116, "high": 9.116, "low": 8.904, "close": 8.922}, "weekly_return": -1.80497469}, {"ticker": "ABT", "name": "Abbott Laboratories", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 83.720001, "high": 84.379997, "low": 82.279999, "close": 82.279999}, "weekly_return": -1.90748457}, {"ticker": "ROGH", "name": "Roche Holding AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 377.200012, "high": 377.200012, "low": 366.399994, "close": 369.600006}, "weekly_return": -1.91082331}, {"ticker": "AMGN", "name": "Amgen Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 326.700012, "high": 326.950012, "low": 317.600006, "close": 318.25}, "weekly_return": -1.95625566}, {"ticker": "FYB", "name": "Formycon AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 19.459999, "high": 19.459999, "low": 18.26, "close": 18.84}, "weekly_return": -2.18068536}, {"ticker": "TUBI", "name": "Financi\u00e8re de Tubize SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 222.0, "high": 222.0, "low": 214.600006, "close": 218.800003}, "weekly_return": -2.23413759}, {"ticker": "TLR2", "name": "Tilray Brands, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 4.065, "high": 4.095, "low": 3.72, "close": 3.895}, "weekly_return": -2.50312891}, {"ticker": "PHIA", "name": "Koninklijke Philips N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 24.889999, "high": 25.01, "low": 23.879999, "close": 24.059999}, "weekly_return": -2.55164834}, {"ticker": "STMN", "name": "Straumann Holding AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 118.0, "high": 119.0, "low": 112.0, "close": 114.0}, "weekly_return": -2.56410256}, {"ticker": "EWLS", "name": "Edwards Lifesciences Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 82.279999, "high": 83.400002, "low": 79.699997, "close": 79.699997}, "weekly_return": -2.89961616}, {"ticker": "DRW3", "name": "Dr\u00e4gerwerk AG & Co. KGaA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 86.400002, "high": 86.400002, "low": 79.900002, "close": 83.199997}, "weekly_return": -3.03030992}, {"ticker": "RMD", "name": "ResMed Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 186.75, "high": 191.550003, "low": 179.050003, "close": 179.050003}, "weekly_return": -3.21621459}, {"ticker": "DEMA", "name": "Demant A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 37.959999, "high": 38.099998, "low": 36.32, "close": 36.439999}, "weekly_return": -3.23951407}, {"ticker": "HSIC", "name": "Henry Schein, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 77.5, "high": 77.5, "low": 73.0, "close": 74.5}, "weekly_return": -3.24675325}, {"ticker": "BDX", "name": "Becton, Dickinson and Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 137.699997, "high": 138.350006, "low": 130.550003, "close": 133.100006}, "weekly_return": -3.30547635}, {"ticker": "BAVA", "name": "Bavarian Nordic A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 25.68, "high": 25.68, "low": 24.379999, "close": 24.559999}, "weekly_return": -3.68627843}, {"ticker": "MRK", "name": "Merck & Co., Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 113.360001, "high": 114.720001, "low": 108.480003, "close": 108.480003}, "weekly_return": -3.6931783}, {"ticker": "ALGN", "name": "Align Technology, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 161.050003, "high": 165.100006, "low": 152.949997, "close": 155.050003}, "weekly_return": -3.69565031}, {"ticker": "MRCK", "name": "Merck KGaA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 146.699997, "high": 146.699997, "low": 138.149994, "close": 140.149994}, "weekly_return": -3.71007138}, {"ticker": "DMP", "name": "Dermapharm Holding SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 47.650002, "high": 47.650002, "low": 45.650002, "close": 45.75}, "weekly_return": -3.78548694}, {"ticker": "FIE", "name": "Fielmann Group AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 42.654097, "high": 43.137704, "low": 40.200001, "close": 40.950001}, "weekly_return": -3.88617861}, {"ticker": "TEVA", "name": "Teva Pharmaceutical Industries Limited", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 30.4, "high": 31.1, "low": 28.6, "close": 29.0}, "weekly_return": -3.97351311}, {"ticker": "ILM1", "name": "Medios AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 12.46, "high": 12.46, "low": 11.92, "close": 11.96}, "weekly_return": -4.16666667}, {"ticker": "EVT", "name": "Evotec SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 5.165, "high": 5.185, "low": 4.85, "close": 4.92}, "weekly_return": -4.55868089}, {"ticker": "GALD", "name": "Galderma Group AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 196.0, "high": 196.0, "low": 187.0, "close": 187.0}, "weekly_return": -4.59183673}, {"ticker": "ISRG", "name": "Intuitive Surgical, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 373.700012, "high": 384.700012, "low": 354.399994, "close": 354.399994}, "weekly_return": -4.60296258}, {"ticker": "MARI", "name": "Marinomed Biotech AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 9.5, "high": 9.5, "low": 8.7, "close": 9.15}, "weekly_return": -4.6875}, {"ticker": "IPN", "name": "Ipsen S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 171.399994, "high": 172.399994, "low": 162.0, "close": 162.0}, "weekly_return": -4.76190812}, {"ticker": "ABBV", "name": "AbbVie Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 227.699997, "high": 228.0, "low": 215.600006, "close": 215.600006}, "weekly_return": -4.89633487}, {"ticker": "ORP2", "name": "emeis Soci\u00e9t\u00e9 anonyme", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 14.85, "high": 14.85, "low": 13.98, "close": 13.98}, "weekly_return": -5.47667343}, {"ticker": "RHK", "name": "RH\u00d6N-KLINIKUM Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 14.1, "high": 14.1, "low": 13.3, "close": 13.3}, "weekly_return": -5.67375887}, {"ticker": "BAYN", "name": "Bayer Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 53.639999, "high": 53.759998, "low": 49.490002, "close": 50.18}, "weekly_return": -5.92425947}, {"ticker": "EUZG", "name": "Eckert & Ziegler SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 16.129999, "high": 16.129999, "low": 14.95, "close": 14.95}, "weekly_return": -6.26959248}, {"ticker": "NVAX", "name": "Novavax, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 8.51, "high": 8.53, "low": 7.88, "close": 7.94}, "weekly_return": -6.36792453}, {"ticker": "ZEAL", "name": "Zealand Pharma A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 40.57, "high": 40.57, "low": 37.75, "close": 37.75}, "weekly_return": -6.46680113}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}