{"index": {"name": "Healthcare", "level": "sector", "country_code": "AT", "sector": "Healthcare", "industry": "", "constituent_count": 112, "latest": {"week_ending": "2026-05-29", "index_value": 1282.7258683, "weekly_return": 1.13299826, "constituents": 112, "advancing": 63, "declining": 49, "unchanged": 0, "trend_line": 1283.078396, "activity_lines": {"activity_5": 1260.362445, "activity_10": 1256.876097, "activity_20": 1263.054596, "activity_30": 1275.094384}, "fair_value": 1270.368529, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Healthcare advanced 1.13% with 63 advancing, 49 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/healthcare/", "api": "https://sharemaestro.com/api/structure/at/healthcare/", "share_image": "https://sharemaestro.com/structure/at/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1257.47693367, 1274.16177321, 1254.16642589, 1248.27893898, 1227.62909362, 1237.61776252, 1269.31720197, 1285.31062582, 1272.43165475, 1279.8920047, 1256.5922574, 1267.87156594, 1287.94642499, 1262.91937954, 1272.28166694, 1247.72971421, 1236.69311594, 1221.53229358, 1207.44382561, 1174.9325621, 1145.94972078, 1174.0609943, 1153.07255726, 1183.81827135, 1197.17406865, 1202.23032936, 1217.93009631, 1254.76040882, 1256.8946949, 1268.54170159, 1273.33535082, 1279.85744793, 1256.71015061, 1270.56684543, 1275.47769238, 1285.37527526, 1303.29559721, 1312.88036679, 1301.54943689, 1307.79050414, 1302.61421833, 1319.37830038, 1347.89532177, 1316.26885496, 1308.65297176, 1277.1513911, 1293.0823518, 1303.08600596, 1323.66213424, 1339.3543864, 1323.26012975, 1306.63192617, 1334.8817126, 1317.51685766, 1303.55926969, 1295.87981907, 1285.34730276, 1318.59822886, 1293.18823571, 1323.01884995, 1300.23318723, 1296.09979621, 1316.17738875, 1317.87715533, 1339.04161716, 1312.36403337, 1331.22964285, 1310.04408405, 1321.73144481, 1300.6583635, 1312.10120209, 1324.11469152, 1303.48439612, 1289.24861868, 1293.58063746, 1260.50109186, 1281.34868371, 1290.6087024, 1294.48946609, 1287.26838109, 1261.53758314, 1279.92186568, 1287.56873937, 1303.24393374, 1306.16029104, 1324.19517296, 1357.67939295, 1335.95887914, 1320.68088895, 1325.9098783, 1319.28451321, 1292.17541581, 1262.76293455, 1273.48603459, 1261.45308745, 1161.66868782, 1105.3063902, 1134.58974571, 1177.02606668, 1208.61559628, 1194.35339845, 1210.99205664, 1194.74228498, 1216.5080637, 1226.44370584, 1221.88762462, 1190.98685798, 1199.24928556, 1211.39542606, 1219.64291914, 1215.13885174, 1247.2245875, 1194.96204136, 1201.99906034, 1243.28473272, 1267.92785716, 1248.30029618, 1244.11390961, 1248.55279228, 1251.49951285, 1218.10036851, 1298.18519949, 1280.51711601, 1277.05971419, 1303.58572818, 1280.53255542, 1234.3861749, 1268.43606311, 1259.28274041, 1297.43755641, 1294.29927269, 1288.66007701, 1289.61534164, 1296.75120048, 1301.04197445, 1361.92607693, 1365.26099749, 1351.0145851, 1318.33024363, 1312.52805683, 1316.34804521, 1329.74009539, 1331.5020743, 1273.26260875, 1251.19652558, 1222.37266652, 1218.70160912, 1246.8045946, 1254.92226994, 1296.98414846, 1248.79069298, 1237.27008496, 1242.09891642, 1232.30590949, 1268.3554234, 1282.7258683], "weeklyReturn": [0.54286598, 1.32685054, -1.56929424, -0.46943426, -1.6542653, 0.81365528, 2.56132712, 1.26000214, -1.00201234, 0.58630654, -1.82044635, 0.89761086, 1.58335115, -1.94317442, 0.74132107, -1.92975765, -0.88453438, -1.22591629, -1.15334388, -2.69256944, -2.46676637, 2.45309834, -1.78767859, 2.66641625, 1.12819658, 0.42234967, 1.30588678, 3.02400874, 0.17009511, 0.92664936, 0.37788661, 0.51220577, -1.80858402, 1.10261661, 0.38650835, 0.77599028, 1.39417043, 0.73542561, -0.86305883, 0.47951058, -0.3958039, 1.28695678, 2.16139839, -2.34635927, -0.57859632, -2.40717603, 1.24738232, 0.77362854, 1.57903072, 1.18551795, -1.20164288, -1.25660883, 2.16203093, -1.30085346, -1.05938591, -0.58911404, -0.81276953, 2.58692153, -1.9270459, 2.30674958, -1.72224778, -0.31789613, 1.54907767, 0.12914419, 1.60595104, -1.99228937, 1.43752869, -1.59142781, 0.89213492, -1.59435424, 0.87977281, 0.91559168, -1.55804445, -1.09213256, 0.33601112, -2.55720785, 1.65391303, 0.7226775, 0.30069251, -0.55783266, -1.99886817, 1.4572917, 0.59744848, 1.21742583, 0.22377678, 1.38075564, 2.52864688, -1.59982643, -1.14359734, 0.39593132, -0.49968442, -2.05483329, -2.2761988, 0.8491776, -0.94488254, -7.91027432, -4.85183927, 2.64934282, 3.74023484, 2.68384282, -1.18004417, 1.39311013, -1.34185617, 1.82179697, 0.81673459, -0.37148719, -2.52893687, 0.69374633, 1.01281199, 0.68082584, -0.36929394, 2.64049954, -4.19030756, 0.58889059, 3.4347508, 1.98209821, -1.54800298, -0.33536695, 0.3567907, 0.23601089, -2.66873011, 6.5745675, -1.36098328, -0.27000044, 2.07711618, -1.76844317, -3.60368663, 2.75844698, -0.72162271, 3.02988477, -0.24188322, -0.43569488, 0.07412852, 0.55333235, 0.33088645, 4.67964168, 0.24486796, -1.04349369, -2.41924416, -0.44011634, 0.29104051, 1.01736393, 0.13250551, -4.37396732, -1.73303473, -2.30370357, -0.30032228, 2.30597755, 0.6510784, 3.3517517, -3.71580914, -0.92254115, 0.39028111, -0.78842408, 2.92537053, 1.13299826], "trendLine": [1237.609382, 1238.976405, 1239.138362, 1238.636198, 1238.381096, 1239.587844, 1241.75877, 1244.197388, 1245.627594, 1246.917441, 1247.581622, 1248.436427, 1249.476651, 1250.066395, 1250.790388, 1251.171776, 1251.333072, 1252.161703, 1252.483995, 1251.725517, 1249.040863, 1246.920651, 1243.640959, 1241.24835, 1239.661193, 1237.85311, 1236.338337, 1235.67142, 1235.960125, 1236.555269, 1237.083883, 1237.273739, 1237.358529, 1238.10146, 1239.696413, 1241.28833, 1242.420943, 1243.339935, 1244.310527, 1245.240477, 1246.774543, 1248.491434, 1250.48973, 1252.268046, 1253.480423, 1254.461146, 1256.340787, 1259.059244, 1262.933187, 1268.413915, 1274.324262, 1278.743293, 1284.803598, 1289.260218, 1292.806391, 1295.928041, 1298.175281, 1300.303208, 1301.512993, 1303.328898, 1304.225492, 1304.766904, 1306.749145, 1308.326156, 1310.444953, 1311.344578, 1312.275713, 1312.18117, 1312.853904, 1312.616166, 1312.932399, 1313.090279, 1311.609914, 1310.70924, 1310.206829, 1309.651819, 1309.260696, 1308.844786, 1307.872364, 1306.136164, 1304.078746, 1303.18841, 1301.611311, 1301.135547, 1301.222248, 1302.166093, 1304.577163, 1305.155851, 1306.072273, 1306.16864, 1306.803685, 1306.672872, 1304.89239, 1303.412686, 1300.826402, 1295.803223, 1288.272448, 1282.42397, 1277.600458, 1274.532366, 1270.607439, 1266.836684, 1263.211947, 1260.787262, 1258.549364, 1257.262249, 1254.250188, 1251.204874, 1248.435073, 1246.180891, 1244.634266, 1243.544357, 1240.457467, 1237.082638, 1234.986786, 1233.111209, 1229.465239, 1226.40374, 1223.99947, 1221.519125, 1218.14632, 1218.346646, 1218.938452, 1219.057575, 1220.461996, 1224.424125, 1228.726784, 1233.188328, 1235.930217, 1238.890949, 1242.222479, 1244.811413, 1247.973848, 1250.648619, 1253.135228, 1257.803176, 1263.612314, 1268.671158, 1272.235652, 1275.331823, 1278.705463, 1281.45598, 1286.007314, 1288.382766, 1288.646492, 1287.127986, 1286.141363, 1286.231052, 1286.443368, 1287.959523, 1288.982534, 1286.95203, 1285.671423, 1284.17963, 1283.005286, 1283.078396], "activity5": [1256.516265, 1261.600917, 1259.301222, 1256.412464, 1246.637399, 1241.729109, 1248.711243, 1261.34749, 1267.614467, 1274.758046, 1270.650848, 1269.038454, 1274.214055, 1270.871588, 1271.284034, 1264.019853, 1253.667641, 1240.340386, 1226.744583, 1206.010063, 1182.104535, 1174.354766, 1163.784325, 1168.026438, 1178.295521, 1188.767256, 1200.720207, 1222.025322, 1237.262675, 1251.510602, 1262.598571, 1271.120236, 1267.797646, 1268.963972, 1270.855769, 1275.584362, 1285.483734, 1297.015485, 1301.025579, 1305.050523, 1305.19585, 1309.779942, 1322.797527, 1322.938627, 1319.559804, 1305.622957, 1298.693951, 1296.852561, 1304.857167, 1317.599639, 1322.930597, 1319.644906, 1324.872504, 1322.192104, 1315.26886, 1308.17214, 1299.389935, 1303.110347, 1299.446327, 1307.347754, 1306.356654, 1303.697532, 1307.014108, 1311.058663, 1320.51211, 1320.004845, 1324.977393, 1320.546099, 1320.419478, 1313.011545, 1311.976774, 1314.964022, 1311.548835, 1303.825701, 1299.712096, 1285.043823, 1280.764755, 1282.423428, 1286.234067, 1287.288289, 1280.186395, 1279.143496, 1280.744676, 1287.773585, 1295.190982, 1307.360545, 1326.514342, 1333.244133, 1331.655252, 1330.646903, 1326.11346, 1312.871028, 1294.191368, 1283.965804, 1272.875582, 1232.821012, 1184.486731, 1158.371504, 1154.946597, 1168.482197, 1180.786231, 1196.457503, 1199.666474, 1206.120535, 1213.254343, 1217.680918, 1209.971621, 1206.350147, 1206.47692, 1209.6937, 1211.86251, 1225.176483, 1217.320425, 1212.095857, 1221.259604, 1237.061605, 1242.801818, 1247.074855, 1249.550729, 1249.905261, 1238.579092, 1257.2697, 1266.745287, 1272.641526, 1285.479308, 1287.160284, 1269.296988, 1267.036923, 1262.531155, 1271.928789, 1280.690207, 1286.654113, 1289.318179, 1292.948913, 1295.512008, 1318.12951, 1337.350197, 1346.715353, 1341.092445, 1332.096872, 1323.60889, 1322.62346, 1324.593416, 1308.451052, 1287.957835, 1261.945434, 1240.974372, 1236.773538, 1240.925094, 1260.319966, 1260.597844, 1255.274318, 1250.322505, 1242.420067, 1248.041891, 1260.362445], "activity10": [1256.169858, 1259.826037, 1259.183163, 1257.42069, 1252.036747, 1248.780919, 1251.631446, 1257.281796, 1260.39883, 1264.432326, 1263.69851, 1265.031564, 1270.128958, 1270.0618, 1271.430685, 1267.523714, 1261.426235, 1253.165408, 1243.502648, 1229.110346, 1211.356789, 1200.726056, 1187.98489, 1183.286106, 1182.453851, 1183.906509, 1189.040931, 1201.21292, 1213.168813, 1226.343236, 1238.687248, 1249.900994, 1254.982568, 1260.699222, 1265.731509, 1271.139655, 1278.294316, 1285.639561, 1289.867911, 1294.419096, 1297.315524, 1302.727623, 1312.606074, 1315.076347, 1315.330968, 1309.254842, 1306.224779, 1305.199258, 1308.092931, 1313.437691, 1315.282334, 1313.728287, 1317.542317, 1318.435711, 1316.768672, 1313.797982, 1308.571771, 1309.531821, 1305.589832, 1307.625662, 1305.815653, 1303.672791, 1305.371893, 1307.720123, 1313.909885, 1314.604044, 1318.428601, 1317.567014, 1318.985931, 1316.054412, 1315.609963, 1317.134003, 1314.397718, 1309.303892, 1305.518224, 1296.544657, 1292.304524, 1290.654957, 1290.064353, 1288.656135, 1282.813043, 1281.231887, 1281.844577, 1285.596678, 1289.624566, 1296.702802, 1308.711004, 1315.382191, 1318.451012, 1321.994351, 1323.630506, 1319.28779, 1309.374558, 1301.861995, 1292.702676, 1266.213598, 1232.431856, 1208.56296, 1196.071016, 1191.934529, 1187.337539, 1188.037233, 1187.258485, 1191.67389, 1198.931739, 1205.997744, 1206.350537, 1206.647764, 1207.977751, 1210.182386, 1211.367602, 1218.008671, 1214.488686, 1212.244163, 1217.769926, 1227.470056, 1232.764445, 1236.255609, 1239.738122, 1243.080815, 1239.771725, 1250.969667, 1258.028674, 1262.903516, 1271.23653, 1274.281677, 1268.707396, 1269.576988, 1268.340118, 1273.845398, 1277.944844, 1279.633547, 1281.669118, 1284.836696, 1288.426387, 1303.132166, 1316.964411, 1325.826857, 1327.245269, 1326.535146, 1326.245193, 1327.989273, 1329.306802, 1319.273761, 1305.65577, 1287.703358, 1271.620816, 1263.312624, 1258.3751, 1262.238063, 1257.621195, 1252.137987, 1249.214022, 1246.135021, 1250.355145, 1256.876097], "activity20": [1245.541961, 1248.690459, 1249.78257, 1250.326221, 1248.888688, 1248.51166, 1251.147295, 1255.127717, 1257.459489, 1260.146263, 1260.22256, 1261.22973, 1264.004962, 1264.222936, 1265.297687, 1263.903237, 1261.499317, 1257.778557, 1252.969542, 1245.258452, 1235.147829, 1228.245553, 1219.821048, 1214.806105, 1211.370099, 1208.560665, 1207.414959, 1210.021602, 1212.976987, 1217.115597, 1221.764794, 1226.955414, 1229.884454, 1234.281924, 1239.110676, 1244.866837, 1252.15043, 1260.029703, 1266.39485, 1272.906262, 1278.292037, 1284.528371, 1292.788623, 1297.109105, 1300.073546, 1299.506986, 1300.100892, 1301.28966, 1304.207937, 1308.302774, 1310.527622, 1310.931094, 1313.897525, 1314.837914, 1314.225437, 1312.747863, 1310.21717, 1310.9387, 1309.213003, 1310.368132, 1309.280682, 1307.810914, 1308.364147, 1309.230301, 1312.104459, 1312.293187, 1314.110961, 1313.729409, 1314.427805, 1313.128434, 1313.103125, 1314.275095, 1313.399023, 1311.316675, 1309.78151, 1305.14343, 1302.659305, 1301.076127, 1299.99583, 1298.221613, 1294.167085, 1292.047706, 1290.733638, 1291.048677, 1291.711147, 1294.247802, 1299.917092, 1303.39181, 1305.288078, 1307.687348, 1309.335385, 1308.367396, 1304.750311, 1302.348386, 1298.875525, 1286.052377, 1268.332021, 1254.238853, 1244.930186, 1239.189396, 1232.464838, 1227.644839, 1221.60548, 1218.081083, 1215.915966, 1213.696539, 1209.02136, 1205.926853, 1204.64012, 1204.659269, 1204.755493, 1208.403432, 1207.288038, 1207.165698, 1211.31574, 1217.899263, 1222.107498, 1225.236106, 1228.265922, 1231.235774, 1230.820545, 1237.919363, 1242.920301, 1247.183511, 1253.684667, 1257.622939, 1256.887057, 1259.187357, 1260.286452, 1264.791304, 1268.626821, 1271.548318, 1274.36348, 1277.407518, 1280.409, 1288.933934, 1297.328868, 1303.810046, 1306.669379, 1308.643848, 1310.691514, 1313.546768, 1316.419567, 1313.502965, 1308.502913, 1301.007204, 1293.438822, 1288.621603, 1284.680504, 1284.766061, 1280.263925, 1274.881296, 1270.203269, 1264.818844, 1263.174588, 1263.054596], "activity30": [1241.587456, 1243.945675, 1244.925676, 1245.515391, 1244.805255, 1244.756008, 1246.674031, 1249.483828, 1251.305393, 1253.516001, 1254.140182, 1255.449211, 1257.998243, 1258.865516, 1260.298759, 1260.101296, 1259.167189, 1257.244558, 1254.359534, 1249.356216, 1242.531971, 1237.69456, 1231.639844, 1227.780316, 1224.936814, 1222.52192, 1221.236564, 1222.425085, 1223.794328, 1225.896365, 1228.269274, 1231.028859, 1232.282821, 1234.425293, 1236.836663, 1239.783686, 1243.784155, 1248.329924, 1252.085376, 1256.180858, 1259.88239, 1264.566503, 1270.979657, 1275.223472, 1278.861209, 1280.388368, 1282.880059, 1285.89588, 1290.063808, 1294.994208, 1298.532673, 1300.617039, 1304.238872, 1306.349405, 1307.271925, 1307.47021, 1306.787582, 1308.105192, 1307.646161, 1309.033636, 1308.833913, 1308.309674, 1309.045834, 1309.763771, 1311.745413, 1311.869225, 1313.152132, 1313.008156, 1313.624303, 1312.837494, 1312.80427, 1313.525709, 1312.905974, 1311.46331, 1310.358239, 1307.151417, 1305.325408, 1304.122054, 1303.195904, 1301.866615, 1298.989287, 1297.430779, 1296.423058, 1296.528389, 1296.852566, 1298.33469, 1301.916193, 1303.94082, 1304.942435, 1306.222281, 1307.068466, 1306.124707, 1303.291808, 1301.265591, 1298.55852, 1289.580603, 1277.290485, 1267.375472, 1260.575607, 1256.124971, 1250.952134, 1247.105981, 1242.454729, 1239.441575, 1237.225862, 1234.860589, 1230.584757, 1227.036312, 1224.46796, 1222.610402, 1220.60769, 1220.774807, 1217.640464, 1215.159277, 1215.559412, 1217.684642, 1218.664583, 1219.609659, 1221.03863, 1222.812826, 1222.592261, 1227.75606, 1231.767058, 1235.516817, 1240.970246, 1244.845766, 1245.488479, 1248.050368, 1249.733879, 1253.702094, 1257.276824, 1260.272799, 1263.163375, 1266.310301, 1269.561485, 1276.580249, 1283.513012, 1289.151868, 1292.35568, 1294.95519, 1297.601398, 1300.893955, 1304.122735, 1303.300496, 1300.901384, 1296.625653, 1292.211048, 1289.673192, 1287.653271, 1288.333321, 1285.8063, 1282.470013, 1279.576264, 1276.133327, 1275.112411, 1275.094384], "fairValue": [1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529, 1270.368529], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [49, 58, 30, 40, 21, 46, 67, 48, 28, 45, 24, 55, 57, 28, 45, 24, 37, 30, 33, 21, 11, 68, 27, 62, 69, 58, 53, 64, 47, 58, 46, 55, 33, 52, 43, 49, 60, 55, 33, 50, 34, 54, 62, 14, 35, 14, 56, 45, 56, 49, 28, 26, 69, 29, 30, 33, 25, 75, 23, 63, 27, 33, 59, 45, 65, 20, 57, 22, 49, 24, 63, 62, 27, 29, 44, 25, 59, 57, 40, 38, 25, 68, 56, 58, 48, 55, 65, 34, 27, 45, 39, 23, 18, 56, 29, 7, 16, 77, 81, 74, 35, 62, 32, 75, 60, 47, 18, 54, 54, 50, 43, 71, 20, 53, 73, 78, 25, 49, 50, 40, 17, 88, 37, 41, 62, 32, 30, 79, 42, 84, 42, 42, 46, 59, 50, 91, 56, 35, 25, 54, 59, 64, 60, 11, 37, 25, 50, 82, 61, 77, 19, 35, 54, 53, 86, 63], "declining": [37, 27, 55, 43, 63, 40, 18, 38, 55, 40, 61, 30, 27, 58, 38, 61, 49, 56, 44, 63, 59, 16, 58, 22, 16, 26, 31, 21, 38, 24, 40, 31, 53, 32, 43, 37, 26, 31, 53, 35, 51, 32, 23, 70, 50, 72, 30, 41, 28, 37, 57, 58, 17, 54, 54, 53, 59, 11, 63, 23, 57, 53, 27, 39, 17, 66, 28, 64, 36, 62, 25, 26, 61, 59, 43, 64, 30, 31, 48, 50, 64, 21, 31, 30, 40, 31, 24, 54, 59, 43, 50, 66, 70, 32, 66, 88, 78, 17, 14, 20, 59, 33, 63, 20, 36, 49, 78, 42, 39, 45, 52, 24, 76, 43, 22, 17, 69, 44, 45, 54, 78, 7, 57, 55, 33, 71, 70, 22, 60, 18, 60, 57, 54, 42, 47, 10, 45, 67, 76, 49, 44, 37, 43, 92, 66, 80, 54, 22, 44, 31, 91, 75, 56, 58, 24, 49]}, "industries": [{"name": "Diagnostics & Research", "level": "industry", "country_code": "AT", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1190.24998203, "weekly_return": 5.3340371, "constituents": 10, "advancing": 9, "declining": 1, "unchanged": 0, "trend_line": 1254.177152, "activity_lines": {"activity_5": 1139.644341, "activity_10": 1142.372308, "activity_20": 1173.137658, "activity_30": 1212.481332}, "fair_value": 1257.998003, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Diagnostics & Research advanced 5.33% with 9 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/at/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/at/healthcare/diagnostics-research/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "AT", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 1048.23588012, "weekly_return": 3.27782192, "constituents": 21, "advancing": 15, "declining": 6, "unchanged": 0, "trend_line": 1016.300362, "activity_lines": {"activity_5": 1022.700132, "activity_10": 1018.019443, "activity_20": 1027.626504, "activity_30": 1027.23037}, "fair_value": 982.853359, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Biotechnology advanced 3.28% with 15 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/at/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/at/healthcare/biotechnology/share-image.svg"}}, {"name": "Medical Distribution", "level": "industry", "country_code": "AT", "sector": "Healthcare", "industry": "Medical Distribution", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1023.60258873, "weekly_return": 2.05460721, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 1082.496953, "activity_lines": {"activity_5": 1002.424087, "activity_10": 1001.487257, "activity_20": 1031.477702, "activity_30": 1057.93396}, "fair_value": 1122.775372, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Distribution advanced 2.05% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/structure/at/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/structure/at/healthcare/medical-distribution/share-image.svg"}}, {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "AT", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 930.84806166, "weekly_return": 1.43703638, "constituents": 18, "advancing": 12, "declining": 6, "unchanged": 0, "trend_line": 956.256226, "activity_lines": {"activity_5": 905.813986, "activity_10": 901.956868, "activity_20": 906.394335, "activity_30": 929.171215}, "fair_value": 1153.214298, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Instruments & Supplies advanced 1.44% with 12 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/at/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/at/healthcare/medical-instruments-supplies/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "AT", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 1660.74502995, "weekly_return": 0.56076321, "constituents": 16, "advancing": 9, "declining": 7, "unchanged": 0, "trend_line": 1613.937407, "activity_lines": {"activity_5": 1654.942273, "activity_10": 1669.906618, "activity_20": 1650.752961, "activity_30": 1637.248756}, "fair_value": 1499.622061, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic advanced 0.56% with 9 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/at/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/at/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "AT", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 393.791262, "weekly_return": -0.21464522, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 407.548242, "activity_lines": {"activity_5": 395.044782, "activity_10": 396.478888, "activity_20": 401.5078, "activity_30": 405.028087}, "fair_value": 357.883607, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Care Facilities declined 0.21% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/at/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/at/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "AT", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 1120.94439997, "weekly_return": -0.9754327, "constituents": 15, "advancing": 7, "declining": 8, "unchanged": 0, "trend_line": 1175.030953, "activity_lines": {"activity_5": 1105.239913, "activity_10": 1108.730658, "activity_20": 1129.617736, "activity_30": 1151.364464}, "fair_value": 1214.551109, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Devices declined 0.98% with 7 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/at/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/at/healthcare/medical-devices/share-image.svg"}}, {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "AT", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 1886.67446142, "weekly_return": -1.23153646, "constituents": 17, "advancing": 4, "declining": 13, "unchanged": 0, "trend_line": 1830.982852, "activity_lines": {"activity_5": 1872.203162, "activity_10": 1860.462278, "activity_20": 1863.517375, "activity_30": 1858.067384}, "fair_value": 1598.301372, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - General declined 1.23% with 4 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/at/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/at/healthcare/drug-manufacturers-general/share-image.svg"}}, {"name": "Healthcare Plans", "level": "industry", "country_code": "AT", "sector": "Healthcare", "industry": "Healthcare Plans", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1612.27723506, "weekly_return": -2.67086051, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1424.859915, "activity_lines": {"activity_5": 1630.433233, "activity_10": 1561.149581, "activity_20": 1471.84471, "activity_30": 1448.927037}, "fair_value": 1559.696419, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Healthcare Plans declined 2.67% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/healthcare/healthcare-plans/", "api": "https://sharemaestro.com/api/structure/at/healthcare/healthcare-plans/", "share_image": "https://sharemaestro.com/structure/at/healthcare/healthcare-plans/share-image.svg"}}], "constituents": [{"ticker": "NVAX", "name": "Novavax, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 7.94, "high": 9.81, "low": 7.94, "close": 9.22}, "weekly_return": 17.60204082}, {"ticker": "PTPN", "name": "Pentixapharm Holding AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 2.21, "high": 2.52, "low": 2.19, "close": 2.5}, "weekly_return": 14.15525114}, {"ticker": "FYB", "name": "Formycon AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 20.200001, "high": 22.5, "low": 19.879999, "close": 22.5}, "weekly_return": 13.98176292}, {"ticker": "ILMN", "name": "Illumina, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 125.019997, "high": 140.320007, "low": 124.32, "close": 140.320007}, "weekly_return": 12.5621711}, {"ticker": "EUZG", "name": "Eckert & Ziegler SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 15.26, "high": 16.82, "low": 15.15, "close": 16.66}, "weekly_return": 10.84497671}, {"ticker": "TMOF", "name": "Thermo Fisher Scientific Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 388.100006, "high": 419.5, "low": 383.299988, "close": 419.399994}, "weekly_return": 9.24719994}, {"ticker": "IQVH", "name": "IQVIA Holdings Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 145.199997, "high": 155.600006, "low": 139.199997, "close": 155.600006}, "weekly_return": 9.15468448}, {"ticker": "VEEV", "name": "Veeva Systems Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 139.550003, "high": 149.600006, "low": 134.050003, "close": 149.600006}, "weekly_return": 8.64198203}, {"ticker": "ALGN", "name": "Align Technology, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 142.649994, "high": 149.550003, "low": 139.300003, "close": 149.550003}, "weekly_return": 6.63101818}, {"ticker": "MTD", "name": "Mettler-Toledo International Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 955.0, "high": 1008.0, "low": 942.5, "close": 1008.0}, "weekly_return": 6.55391121}, {"ticker": "VLA", "name": "Valneva SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 2.561, "high": 2.702, "low": 2.561, "close": 2.651}, "weekly_return": 6.25250501}, {"ticker": "SRT3", "name": "Sartorius Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 233.0, "high": 247.600006, "low": 230.699997, "close": 247.600006}, "weekly_return": 5.94780025}, {"ticker": "DHRC", "name": "Danaher Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 149.149994, "high": 157.199997, "low": 147.350006, "close": 157.199997}, "weekly_return": 5.6096679}, {"ticker": "DIM", "name": "Sartorius Stedim Biotech S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 171.5, "high": 181.199997, "low": 168.600006, "close": 181.199997}, "weekly_return": 5.59440015}, {"ticker": "QGE4", "name": "QIAGEN NV", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 30.799999, "high": 32.200001, "low": 30.6, "close": 32.0}, "weekly_return": 5.26315789}, {"ticker": "AMP", "name": "Amplifon S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 10.58, "high": 11.075, "low": 10.565, "close": 10.875}, "weekly_return": 5.17408124}, {"ticker": "GALD", "name": "Galderma Group AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 176.0, "high": 184.0, "low": 173.0, "close": 183.0}, "weekly_return": 5.17241379}, {"ticker": "STMN", "name": "Straumann Holding AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 99.5, "high": 104.0, "low": 97.0, "close": 104.0}, "weekly_return": 5.05050505}, {"ticker": "ABVX", "name": "ABIVAX Soci\u00e9t\u00e9 Anonyme", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 107.5, "high": 117.099998, "low": 107.5, "close": 111.699997}, "weekly_return": 4.98119821}, {"ticker": "SATG", "name": "Sartorius Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 187.399994, "high": 194.399994, "low": 181.600006, "close": 194.399994}, "weekly_return": 4.85436909}, {"ticker": "TUBI", "name": "Financi\u00e8re de Tubize SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 209.199997, "high": 218.0, "low": 208.0, "close": 218.0}, "weekly_return": 4.707014}, {"ticker": "HSIC", "name": "Henry Schein, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 65.0, "high": 67.0, "low": 63.0, "close": 67.0}, "weekly_return": 4.6875}, {"ticker": "GNSN", "name": "GN Store Nord A/S", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 12.765, "high": 13.155, "low": 12.72, "close": 13.15}, "weekly_return": 4.11718131}, {"ticker": "TECN", "name": "Tecan Group AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 165.800003, "high": 170.800003, "low": 160.800003, "close": 170.5}, "weekly_return": 3.90005714}, {"ticker": "TLR2", "name": "Tilray Brands, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 4.55, "high": 4.925, "low": 4.55, "close": 4.805}, "weekly_return": 3.66774542}, {"ticker": "LUNB", "name": "H. Lundbeck A/S", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 5.685, "high": 5.84, "low": 5.56, "close": 5.805}, "weekly_return": 3.66071429}, {"ticker": "MARI", "name": "Marinomed Biotech AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 9.6, "high": 10.5, "low": 9.35, "close": 9.95}, "weekly_return": 3.64583333}, {"ticker": "UCB", "name": "UCB SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 242.899994, "high": 250.600006, "low": 240.800003, "close": 250.300003}, "weekly_return": 3.51530186}, {"ticker": "DIAS", "name": "DiaSorin S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 65.459999, "high": 68.559998, "low": 65.360001, "close": 66.879997}, "weekly_return": 3.05083966}, {"ticker": "LUNA", "name": "H. Lundbeck A/S", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 4.93, "high": 4.955, "low": 4.77, "close": 4.915}, "weekly_return": 2.82426778}, {"ticker": "SBSG", "name": "Stratec SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 17.4, "high": 17.82, "low": 16.440001, "close": 17.639999}, "weekly_return": 2.67752619}, {"ticker": "ILM1", "name": "Medios AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 13.46, "high": 13.66, "low": 13.24, "close": 13.64}, "weekly_return": 2.55639098}, {"ticker": "ORP2", "name": "emeis Soci\u00e9t\u00e9 anonyme", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 14.8, "high": 15.29, "low": 14.72, "close": 15.0}, "weekly_return": 2.5290499}, {"ticker": "LKFT", "name": "Lakefront Biotherapeutics NV", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 23.860001, "high": 24.4, "low": 23.76, "close": 24.4}, "weekly_return": 2.43492863}, {"ticker": "LLYC", "name": "Eli Lilly and Company", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 923.299988, "high": 969.400024, "low": 916.400024, "close": 935.700012}, "weekly_return": 2.36298398}, {"ticker": "EWLS", "name": "Edwards Lifesciences Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 73.959999, "high": 75.400002, "low": 73.5, "close": 74.639999}, "weekly_return": 2.24657397}, {"ticker": "ZEAL", "name": "Zealand Pharma A/S", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 42.900002, "high": 43.779999, "low": 42.119999, "close": 43.43}, "weekly_return": 2.21228043}, {"ticker": "ARGX", "name": "argenx SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 698.599976, "high": 720.799988, "low": 694.400024, "close": 716.400024}, "weekly_return": 2.16771417}, {"ticker": "BIIB", "name": "Biogen Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 167.619995, "high": 171.300003, "low": 165.399994, "close": 168.860001}, "weekly_return": 1.95628915}, {"ticker": "FIE", "name": "Fielmann Group AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 44.099998, "high": 44.900002, "low": 43.75, "close": 44.75}, "weekly_return": 1.93621403}, {"ticker": "VRTX", "name": "Vertex Pharmaceuticals Incorporated", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 375.25, "high": 385.299988, "low": 374.0, "close": 383.149994}, "weekly_return": 1.83388545}, {"ticker": "ALKB", "name": "ALK-Abell\u00f3 A/S", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 35.419998, "high": 35.98, "low": 34.799999, "close": 35.82}, "weekly_return": 1.76136075}, {"ticker": "SDZ", "name": "Sandoz Group AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 71.779999, "high": 72.440002, "low": 69.959999, "close": 71.959999}, "weekly_return": 1.75339081}, {"ticker": "TEVA", "name": "Teva Pharmaceutical Industries Limited", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 29.5, "high": 30.200001, "low": 29.5, "close": 30.0}, "weekly_return": 1.69491525}, {"ticker": "XRAY", "name": "DENTSPLY SIRONA Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 8.842, "high": 9.072, "low": 8.484, "close": 9.072}, "weekly_return": 1.63567107}, {"ticker": "AVTR", "name": "Avantor, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 7.03, "high": 7.05, "low": 6.906, "close": 6.906}, "weekly_return": 1.4692918}, {"ticker": "NNO2", "name": "Novo Nordisk A/S", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 39.110001, "high": 39.705002, "low": 37.755001, "close": 39.134998}, "weekly_return": 1.43855876}, {"ticker": "MRCK", "name": "Merck KGaA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 129.149994, "high": 131.5, "low": 127.099998, "close": 130.649994}, "weekly_return": 1.39696385}, {"ticker": "BMRN", "name": "BioMarin Pharmaceutical Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 47.130001, "high": 47.240002, "low": 44.93, "close": 47.23}, "weekly_return": 1.33018448}, {"ticker": "IDXX", "name": "IDEXX Laboratories, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 484.299988, "high": 489.100006, "low": 473.799988, "close": 484.299988}, "weekly_return": 1.25444285}, {"ticker": "EVT", "name": "Evotec SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 5.26, "high": 5.3, "low": 4.824, "close": 5.255}, "weekly_return": 1.25240848}, {"ticker": "VVYN", "name": "Vivoryon Therapeutics N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 1.245, "high": 1.265, "low": 1.195, "close": 1.265}, "weekly_return": 1.2}, {"ticker": "BIM", "name": "bioM\u00e9rieux S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 74.0, "high": 74.349998, "low": 72.25, "close": 74.349998}, "weekly_return": 1.15645986}, {"ticker": "DEMA", "name": "Demant A/S", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 33.299999, "high": 33.540001, "low": 32.32, "close": 33.439999}, "weekly_return": 1.08826172}, {"ticker": "EI", "name": "EssilorLuxottica Soci\u00e9t\u00e9 anonyme", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 174.149994, "high": 177.699997, "low": 172.399994, "close": 175.649994}, "weekly_return": 1.06443669}, {"ticker": "SHL", "name": "Siemens Healthineers AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 34.91, "high": 35.439999, "low": 34.470001, "close": 34.880001}, "weekly_return": 0.83839549}, {"ticker": "BDX", "name": "Becton, Dickinson and Company", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 128.800003, "high": 128.800003, "low": 124.800003, "close": 127.050003}, "weekly_return": 0.83333571}, {"ticker": "RHK", "name": "RH\u00d6N-KLINIKUM Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 12.400001, "high": 12.5, "low": 12.2, "close": 12.4}, "weekly_return": 0.80000247}, {"ticker": "ROVI", "name": "Laboratorios Farmaceuticos Rovi, S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 59.75, "high": 61.0, "low": 59.349998, "close": 59.549999}, "weekly_return": 0.67624174}, {"ticker": "RMD", "name": "ResMed Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 179.600006, "high": 180.350006, "low": 178.5, "close": 180.300003}, "weekly_return": 0.58577573}, {"ticker": "GILD", "name": "Gilead Sciences, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 116.279999, "high": 117.059998, "low": 114.699997, "close": 115.120003}, "weekly_return": 0.57662415}, {"ticker": "DXCM", "name": "DexCom, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 62.799999, "high": 63.0, "low": 60.0, "close": 63.0}, "weekly_return": 0.31847294}, {"ticker": "GALE", "name": "Galenica AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 92.400002, "high": 93.050003, "low": 90.5, "close": 91.349998}, "weekly_return": 0.27442372}, {"ticker": "REC", "name": "Recordati Industria Chimica e Farmaceutica S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 51.450001, "high": 51.799999, "low": 50.900002, "close": 51.25}, "weekly_return": -0.19473808}, {"ticker": "PFE", "name": "Pfizer Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 22.389999, "high": 22.834999, "low": 22.174999, "close": 22.209999}, "weekly_return": -0.26942524}, {"ticker": "GXI", "name": "Gerresheimer AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 27.459999, "high": 28.26, "low": 26.74, "close": 27.42}, "weekly_return": -0.29090909}, {"ticker": "COPN", "name": "Cosmo N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 86.699997, "high": 88.199997, "low": 85.5, "close": 85.5}, "weekly_return": -0.46566006}, {"ticker": "ESF", "name": "Eurofins Scientific SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 62.900002, "high": 63.16, "low": 60.779999, "close": 62.16}, "weekly_return": -0.51216389}, {"ticker": "MRNA", "name": "Moderna, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 40.970001, "high": 41.755001, "low": 39.674999, "close": 40.474998}, "weekly_return": -0.51616811}, {"ticker": "DRW3", "name": "Dr\u00e4gerwerk AG & Co. KGaA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 93.5, "high": 93.5, "low": 88.800003, "close": 91.300003}, "weekly_return": -0.65288247}, {"ticker": "ALM", "name": "Almirall, S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 11.74, "high": 11.84, "low": 11.5, "close": 11.52}, "weekly_return": -0.68965517}, {"ticker": "FME", "name": "Fresenius Medical Care AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 37.459999, "high": 37.75, "low": 36.66, "close": 37.07}, "weekly_return": -0.69649608}, {"ticker": "TKD", "name": "Takeda Pharmaceutical Company Limited", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 27.549999, "high": 27.84, "low": 27.139999, "close": 27.459999}, "weekly_return": -0.75894832}, {"ticker": "PHM", "name": "Pharma Mar, S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 101.5, "high": 102.0, "low": 99.849998, "close": 100.0}, "weekly_return": -0.79365375}, {"ticker": "ABBV", "name": "AbbVie Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 186.5, "high": 188.350006, "low": 182.899994, "close": 185.800003}, "weekly_return": -0.88023154}, {"ticker": "ROGH", "name": "Roche Holding AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 376.0, "high": 377.799988, "low": 359.0, "close": 369.0}, "weekly_return": -0.91299518}, {"ticker": "GRF", "name": "Grifols, S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 9.576, "high": 9.788, "low": 9.444, "close": 9.478}, "weekly_return": -0.94063545}, {"ticker": "AFX", "name": "Carl Zeiss Meditec AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 26.4, "high": 26.84, "low": 25.58, "close": 25.84}, "weekly_return": -1.07197929}, {"ticker": "GMAB", "name": "Genmab A/S", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 234.399994, "high": 234.699997, "low": 224.699997, "close": 227.5}, "weekly_return": -1.21580676}, {"ticker": "AMBU", "name": "Ambu A/S", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 9.215, "high": 9.28, "low": 8.71, "close": 9.0}, "weekly_return": -1.26165661}, {"ticker": "BAX", "name": "Baxter International Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 16.595157, "high": 16.90997, "low": 16.299999, "close": 16.299999}, "weekly_return": -1.27320625}, {"ticker": "KRKG", "name": "Krka, d. d.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 259.0, "high": 259.0, "low": 254.0, "close": 254.5}, "weekly_return": -1.54738878}, {"ticker": "GHC", "name": "Gallmetzer HealthCare SPA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 3.8, "high": 3.8, "low": 3.74, "close": 3.74}, "weekly_return": -1.57894737}, {"ticker": "ROGP", "name": "ROCHE HOLDING AG PS", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 366.0, "high": 368.0, "low": 354.0, "close": 361.0}, "weekly_return": -1.63487738}, {"ticker": "ELV", "name": "Elevance Health, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 341.700012, "high": 342.100006, "low": 330.899994, "close": 334.299988}, "weekly_return": -1.70538603}, {"ticker": "CIGN", "name": "The Cigna Group", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 248.199997, "high": 248.300003, "low": 240.300003, "close": 240.300003}, "weekly_return": -1.91836612}, {"ticker": "PHIA", "name": "Koninklijke Philips N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 23.59, "high": 23.83, "low": 22.459999, "close": 22.950001}, "weekly_return": -1.92307265}, {"ticker": "SHOP", "name": "Redcare Pharmacy NV", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 45.139999, "high": 45.400002, "low": 42.16, "close": 43.860001}, "weekly_return": -1.92307688}, {"ticker": "COLO", "name": "Coloplast A/S", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 54.619999, "high": 54.740002, "low": 52.32, "close": 53.060001}, "weekly_return": -1.95860684}, {"ticker": "AMGN", "name": "Amgen Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 294.200012, "high": 296.0, "low": 286.25, "close": 286.25}, "weekly_return": -2.01950851}, {"ticker": "DMP", "name": "Dermapharm Holding SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 49.400002, "high": 49.5, "low": 48.0, "close": 48.5}, "weekly_return": -2.02020202}, {"ticker": "HPHA", "name": "Heidelberg Pharma AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 2.74, "high": 2.77, "low": 2.65, "close": 2.71}, "weekly_return": -2.16606498}, {"ticker": "SANO", "name": "Sanofi", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 76.540001, "high": 78.279999, "low": 75.089996, "close": 75.089996}, "weekly_return": -2.35371385}, {"ticker": "ABC", "name": "Cencora, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 238.0, "high": 239.399994, "low": 227.399994, "close": 229.899994}, "weekly_return": -2.41935987}, {"ticker": "ABT", "name": "Abbott Laboratories", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 76.239998, "high": 76.239998, "low": 73.400002, "close": 73.400002}, "weekly_return": -2.6008479}, {"ticker": "IPN", "name": "Ipsen S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 160.899994, "high": 162.300003, "low": 155.100006, "close": 155.100006}, "weekly_return": -3.06249625}, {"ticker": "JNJ", "name": "Johnson & Johnson", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 200.660004, "high": 200.850006, "low": 194.300003, "close": 194.300003}, "weekly_return": -3.16954095}, {"ticker": "MRK", "name": "Merck & Co., Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 105.559998, "high": 105.900002, "low": 101.32, "close": 101.32}, "weekly_return": -3.30215598}, {"ticker": "REGN", "name": "Regeneron Pharmaceuticals, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 555.099976, "high": 556.599976, "low": 529.400024, "close": 529.400024}, "weekly_return": -3.32358524}, {"ticker": "CVS", "name": "CVS Health Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 80.5, "high": 80.5, "low": 77.940002, "close": 77.940002}, "weekly_return": -3.42006828}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}