{"index": {"name": "Biotechnology", "level": "industry", "country_code": "AT", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 21, "latest": {"week_ending": "2026-07-10", "index_value": 1039.71428271, "weekly_return": -3.08286896, "constituents": 21, "advancing": 5, "declining": 16, "unchanged": 0, "trend_line": 1030.854451, "activity_lines": {"activity_5": 1036.495684, "activity_10": 1030.208106, "activity_20": 1024.809373, "activity_30": 1029.490851}, "fair_value": 981.309285, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Biotechnology declined 3.08% with 5 advancing, 16 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/at/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/at/healthcare/biotechnology/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Biotechnology", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1068.30352576, 1064.48736296, 1062.04537286, 1070.18630424, 1044.37342792, 1084.80364767, 1091.69151286, 1081.58914755, 1080.54235612, 1062.90950052, 1049.34614488, 1042.96038133, 1035.30082195, 987.35438013, 976.88333811, 991.09849407, 997.92509277, 1003.69203435, 1007.46028268, 1005.38243273, 1034.44083588, 1052.96442243, 1024.99026153, 1049.07527339, 1081.9988703, 1064.41502359, 1021.38041842, 1017.55095961, 998.11644252, 993.66408156, 1009.57902983, 1011.45068805, 978.66579706, 990.43867563, 973.41581319, 977.21677062, 997.64475799, 980.24056576, 991.99598825, 957.82423045, 951.80173446, 982.92705363, 990.21478465, 1016.06187552, 1030.05569641, 1017.8071311, 1037.99487161, 1014.9458389, 998.17095855, 996.34514063, 995.62079685, 1047.03413149, 1028.78401024, 1042.89972601, 1006.34801366, 997.02073513, 1010.7250579, 1013.15613269, 1013.25225058, 984.60418458, 1001.65157511, 974.86819121, 968.71574529, 951.74078231, 954.60800828, 960.10160084, 952.09858434, 935.96974907, 931.32548713, 866.09868277, 900.24939566, 925.86652384, 953.90847184, 944.31687279, 931.11089016, 946.91364306, 974.12265356, 973.21218856, 926.64620608, 958.03449784, 977.10313388, 965.05721464, 967.17852176, 1002.8198697, 968.65144239, 989.06650471, 946.80632562, 943.46064024, 917.45338041, 822.46853223, 781.20807659, 803.66197664, 849.71979072, 864.12182283, 821.09007662, 835.57478847, 852.01962454, 853.17912229, 867.41011882, 859.62970811, 819.47212585, 819.10340442, 829.74054781, 856.00832751, 863.4621125, 905.81634206, 889.76833976, 905.84273359, 928.25559669, 937.66454884, 920.84744223, 928.28615776, 940.00255934, 964.11930984, 942.20521212, 1027.17081068, 999.32729614, 991.05855231, 974.04667718, 972.83340363, 929.65258746, 947.32150722, 945.39052505, 972.94090832, 973.37277106, 964.4901824, 982.2921363, 987.95850855, 981.10981552, 1042.88943108, 1060.35485501, 1080.4120089, 1048.45410607, 1031.60071654, 1051.66904019, 1097.48659255, 1091.22671656, 1050.29986375, 1067.58425584, 1029.51428816, 995.65797615, 1012.35099007, 1027.38520887, 1039.92760309, 1002.22115502, 988.46145792, 1020.35528379, 1003.42743056, 1014.96706715, 1048.23588012, 1032.86439406, 1010.38224837, 994.79593717, 1019.24738016, 1072.78689697, 1039.71428271], "weeklyReturn": [2.27974657, -0.35721709, -0.22940527, 0.76653329, -2.41199838, 3.87124171, 0.63494119, -0.92538645, -0.09678272, -1.63185233, -1.27605931, -0.60854691, -0.73440559, -4.63116041, -1.06051507, 1.4551539, 0.68879115, 0.57789323, 0.3754387, -0.20624634, 2.89028356, 1.79068593, -2.65670523, 2.34977958, 3.13834457, -1.62512616, -4.04302873, -0.37492973, -1.90993059, -0.44607631, 1.6016427, 0.18538997, -3.24137315, 1.20295188, -1.71871948, 0.39047624, 2.09042538, -1.74452801, 1.19923852, -3.44474758, -0.62876839, 3.27014735, 0.74143152, 2.61025095, 1.3772607, -1.1891168, 1.98345442, -2.22053435, -1.65278577, -0.18291635, -0.07270009, 5.16394744, -1.74303021, 1.37207768, -3.50481561, -0.92684423, 1.37452736, 0.2405278, 0.00948698, -2.82733801, 1.7313953, -2.67392221, -0.63110541, -1.7523162, 0.30126123, 0.57548151, -0.83355933, -1.69402996, -0.49619787, -7.00365289, 3.94305101, 2.84555905, 3.02872469, -1.00550517, -1.39846941, 1.69719343, 2.8734416, -0.09346513, -4.78477181, 3.38730052, 1.99039138, -1.23281963, 0.21981154, 3.68508472, -3.40723477, 2.10757569, -4.27273382, -0.35336534, -2.75658133, -10.35309807, -5.0166607, 2.87425344, 5.73099331, 1.69491546, -4.97982403, 1.76408317, 1.96808668, 0.13608815, 1.66799634, -0.89697025, -4.67149773, -0.04499499, 1.29863254, 3.16578234, 0.8707608, 4.90516364, -1.77166182, 1.80658191, 2.47425544, 1.01361653, -1.79350991, 0.80781193, 1.26215408, 2.56560477, -2.27296534, 9.01773812, -2.71069955, -0.827431, -1.71653583, -0.1245601, -4.43866504, 1.90059384, -0.20383599, 2.91418018, 0.04438735, -0.91255775, 1.84573718, 0.57685204, -0.69321667, 6.29691137, 1.67471483, 1.8915511, -2.95793665, -1.60745134, 1.94535767, 4.35665125, -0.57038291, -3.75053618, 1.6456626, -3.56599186, -3.28857136, 1.67658115, 1.48507968, 1.22080736, -3.62587241, -1.37292024, 3.226613, -1.65901559, 1.15002204, 3.27782192, -1.4664148, -2.17667932, -1.5426153, 2.45793555, 5.25284812, -3.08286896], "trendLine": [1099.498714, 1095.569079, 1090.86849, 1086.897811, 1081.55757, 1077.304467, 1074.876293, 1072.188442, 1069.724343, 1067.744474, 1066.145835, 1065.887234, 1065.356778, 1063.397937, 1060.657224, 1058.228155, 1055.042425, 1053.107611, 1052.159239, 1050.530231, 1049.570643, 1048.575297, 1046.561724, 1046.015766, 1045.69804, 1044.287207, 1042.015396, 1041.083743, 1039.925328, 1038.231072, 1036.273588, 1034.505699, 1031.72638, 1029.068126, 1026.702872, 1023.116643, 1019.981751, 1016.603465, 1013.651919, 1010.149077, 1006.897597, 1004.896486, 1003.393618, 1004.350534, 1006.122946, 1007.013234, 1008.348893, 1008.72402, 1008.414376, 1008.113133, 1006.819132, 1006.621455, 1006.747914, 1006.542062, 1004.020367, 1001.773891, 1001.418712, 1001.272218, 1001.776745, 1001.474748, 1001.2105, 999.991083, 999.659415, 998.369485, 997.742558, 997.172052, 995.653847, 994.178153, 992.155803, 989.098284, 987.379873, 985.477855, 984.267645, 981.876145, 978.577985, 976.214868, 974.085794, 972.694673, 970.310514, 969.033493, 968.416238, 965.683674, 963.630157, 962.294162, 961.03761, 960.772469, 958.641844, 956.318661, 953.125366, 947.720844, 940.372727, 934.665853, 930.699322, 927.77869, 923.328092, 919.177198, 915.841233, 913.081545, 910.951033, 910.7354, 908.042825, 904.484054, 900.345123, 897.401505, 895.146546, 893.776636, 890.964825, 888.719177, 888.772823, 888.093825, 886.218635, 884.992933, 884.087068, 882.797049, 881.915508, 883.185652, 884.936351, 886.522948, 888.409391, 893.421554, 898.369704, 903.158355, 906.347379, 909.974682, 915.050772, 919.347952, 923.690369, 928.183015, 931.973005, 938.081662, 946.111087, 954.821374, 962.111826, 967.964905, 974.238469, 980.627478, 987.342757, 992.157995, 996.802283, 999.863941, 1002.357626, 1005.159787, 1008.072542, 1010.599485, 1012.600016, 1011.309705, 1012.010637, 1012.422933, 1013.786946, 1016.300362, 1019.740756, 1021.842781, 1023.489628, 1025.033177, 1028.346981, 1030.854451], "activity5": [1053.241817, 1056.024305, 1059.662622, 1064.911594, 1059.068448, 1066.709931, 1075.547361, 1079.203726, 1081.208242, 1076.644736, 1066.324374, 1056.239257, 1046.849695, 1024.563875, 1005.000239, 995.910066, 992.978602, 994.971805, 1000.328344, 1003.651872, 1014.761595, 1029.156357, 1030.55711, 1038.566319, 1054.775727, 1060.016091, 1048.913307, 1038.639637, 1022.383748, 1008.040994, 1004.892209, 1006.023043, 996.887562, 994.268718, 986.487438, 981.323028, 985.125431, 984.046832, 986.781722, 978.022206, 968.29463, 970.636496, 976.388786, 990.091825, 1006.855079, 1014.720046, 1024.9139, 1023.753556, 1015.352848, 1007.536262, 1001.725598, 1014.531802, 1020.652014, 1030.55492, 1025.292004, 1016.253137, 1011.689049, 1010.355924, 1010.096696, 1002.264612, 1001.564579, 991.62803, 982.031122, 969.738587, 962.502558, 959.097471, 955.794711, 948.633646, 942.10756, 915.200225, 905.577084, 908.483132, 922.4853, 932.094353, 936.43532, 941.709724, 952.942849, 960.655409, 951.559061, 954.103522, 961.209287, 962.287114, 964.676405, 979.34839, 977.552655, 981.854144, 971.271349, 960.790051, 943.220859, 899.681151, 852.133484, 825.927679, 824.617436, 834.357259, 833.308605, 837.180085, 842.90873, 845.80003, 853.204374, 857.796028, 846.432512, 836.019601, 831.346818, 836.992533, 845.882963, 868.635976, 880.283374, 892.577907, 907.269916, 920.281757, 922.741067, 926.677875, 931.952297, 942.988313, 944.328716, 973.688274, 986.678436, 992.176274, 988.599754, 983.956986, 962.878732, 954.191334, 948.327327, 954.691316, 961.272978, 964.857819, 972.054138, 978.807872, 980.440844, 1002.122427, 1024.991373, 1048.15506, 1054.124787, 1050.443678, 1050.085951, 1064.415433, 1074.182841, 1069.586984, 1070.629541, 1056.583205, 1032.728416, 1021.22654, 1019.994451, 1024.470804, 1018.222118, 1009.206408, 1011.301742, 1007.220838, 1008.583665, 1022.700132, 1028.625122, 1024.095868, 1015.036046, 1014.702138, 1031.929381, 1036.495684], "activity10": [1064.580529, 1063.348297, 1062.005474, 1062.567404, 1058.350042, 1062.341033, 1067.983206, 1071.749371, 1074.669055, 1073.515974, 1069.561962, 1064.79158, 1059.019952, 1045.017053, 1030.616363, 1020.027339, 1012.383246, 1007.492531, 1004.703263, 1002.86497, 1007.355969, 1015.485899, 1018.347726, 1025.77611, 1038.068406, 1045.252446, 1043.278985, 1040.182799, 1033.301083, 1025.779736, 1021.365076, 1017.74275, 1008.914331, 1003.068697, 995.194118, 989.98486, 990.075203, 987.432706, 987.605929, 981.677386, 975.305477, 975.643214, 977.824604, 984.495484, 993.244818, 998.737324, 1007.162323, 1010.662949, 1010.482592, 1009.857997, 1008.401322, 1015.495816, 1018.106523, 1022.582465, 1019.92468, 1016.002075, 1014.949099, 1014.833953, 1014.768822, 1009.220746, 1006.985668, 999.771234, 992.75028, 983.735121, 976.89871, 972.001862, 966.321177, 958.773912, 951.785624, 934.427496, 925.433233, 922.940306, 926.436854, 928.458699, 928.214435, 931.27062, 939.513679, 947.190761, 945.724166, 950.04961, 956.170519, 958.703921, 960.910456, 969.355963, 970.525337, 974.723986, 970.47255, 966.109468, 957.558731, 931.905164, 901.214531, 878.168154, 866.430383, 859.446778, 847.161001, 840.191742, 839.003212, 839.748894, 844.723512, 849.193387, 845.686227, 841.416315, 838.799677, 841.322258, 845.34759, 856.303291, 863.064054, 872.061094, 884.175679, 896.894702, 905.137254, 912.889112, 920.786083, 931.063155, 935.390191, 953.733825, 964.808557, 972.387899, 975.324795, 977.208531, 970.601776, 967.047458, 962.795955, 963.455649, 964.033472, 962.429595, 965.202085, 969.314555, 972.238172, 986.266026, 1002.195666, 1019.395656, 1028.36529, 1032.396789, 1039.010533, 1052.531171, 1062.495534, 1063.038022, 1065.589648, 1059.647199, 1047.792241, 1040.148683, 1036.476093, 1035.467009, 1027.450809, 1017.831899, 1015.994141, 1012.367163, 1011.690528, 1018.019443, 1021.21315, 1019.642714, 1015.274198, 1015.943932, 1026.724127, 1030.208106], "activity20": [1066.319804, 1066.30717, 1065.9964, 1066.409381, 1064.249389, 1066.010044, 1068.327481, 1069.691385, 1070.861058, 1070.138883, 1068.083737, 1065.486529, 1062.349671, 1054.88504, 1046.795069, 1040.604863, 1035.615483, 1031.611572, 1028.16563, 1024.64279, 1024.073653, 1025.429918, 1024.176848, 1025.394041, 1029.847344, 1032.446826, 1031.044863, 1029.613005, 1026.635183, 1023.625832, 1022.46193, 1021.665648, 1017.897043, 1015.519354, 1011.505753, 1007.87066, 1006.247193, 1002.967519, 1000.919083, 995.689833, 990.113479, 987.894961, 986.704025, 988.140313, 991.066553, 993.073611, 997.225254, 999.102634, 999.394812, 999.512842, 999.549121, 1004.548376, 1007.640078, 1011.837477, 1012.303946, 1011.725282, 1012.357487, 1013.158936, 1013.812799, 1011.637054, 1010.957346, 1007.489459, 1003.474001, 997.944257, 992.993872, 988.925961, 984.370646, 978.688282, 972.939684, 961.297321, 953.527628, 948.651811, 947.023644, 944.838542, 941.865169, 940.755093, 942.474956, 944.282405, 941.845208, 942.809782, 945.716939, 947.593763, 949.719335, 955.246641, 957.276577, 961.183932, 960.928579, 960.379791, 957.318451, 945.276992, 929.513728, 916.455794, 908.366246, 902.144456, 892.206285, 884.17152, 878.233114, 872.98658, 869.666965, 865.888435, 858.753968, 852.335008, 847.624127, 846.069407, 845.923673, 850.312577, 853.569529, 858.628985, 866.002133, 874.219932, 880.287549, 886.398667, 893.032183, 901.532615, 907.469811, 920.922231, 930.810525, 939.209855, 945.332437, 950.831676, 951.679392, 953.685193, 954.896528, 958.180995, 960.949771, 962.349201, 965.164656, 968.079176, 969.950413, 977.453735, 986.11936, 996.03087, 1002.174361, 1006.196331, 1011.80823, 1021.262449, 1029.785652, 1033.973444, 1039.525266, 1041.005961, 1038.992336, 1038.25421, 1038.63825, 1039.826354, 1037.104382, 1032.934591, 1031.688157, 1028.648294, 1026.633782, 1027.626504, 1027.129815, 1024.622877, 1020.965003, 1019.891353, 1023.97553, 1024.809373], "activity30": [1075.957439, 1073.698643, 1071.535823, 1070.201488, 1067.45798, 1067.667404, 1068.595601, 1069.028688, 1069.56765, 1069.127983, 1067.940994, 1066.445158, 1064.471841, 1059.439429, 1053.857842, 1049.370182, 1045.479661, 1042.166733, 1039.221744, 1036.203886, 1035.16586, 1035.384814, 1033.863198, 1034.025363, 1036.346854, 1037.554401, 1036.076543, 1034.498193, 1031.726109, 1028.741512, 1026.892993, 1025.291516, 1021.688942, 1019.025219, 1015.434747, 1012.242095, 1010.598748, 1008.0348, 1006.447221, 1002.845435, 999.08109, 997.534604, 996.587397, 997.404704, 999.063102, 999.81692, 1001.815735, 1002.241345, 1001.560502, 1000.781842, 999.975884, 1002.570401, 1004.000243, 1006.332618, 1006.320099, 1005.868509, 1006.446004, 1007.203257, 1007.976162, 1006.868255, 1006.879663, 1005.18016, 1003.162396, 1000.070871, 997.24755, 994.819101, 991.911136, 988.060549, 984.005538, 975.872821, 970.140634, 966.172031, 964.135297, 961.557828, 958.28265, 956.239789, 956.104808, 956.048446, 953.077577, 952.285576, 952.806198, 952.589487, 952.685929, 955.214297, 955.624444, 957.43276, 956.531719, 955.552286, 953.044849, 944.615375, 933.872616, 925.052568, 919.572177, 915.276854, 908.393718, 902.732214, 898.399468, 894.356751, 891.410207, 888.099154, 882.211201, 876.473174, 871.651012, 868.790574, 866.600935, 867.289309, 867.03071, 867.990575, 870.541311, 873.695616, 875.808753, 878.522787, 882.071795, 887.235165, 891.06795, 900.43926, 907.932269, 914.778863, 920.425555, 925.872265, 928.209751, 931.367932, 934.092588, 938.388945, 942.479144, 945.668784, 949.729699, 953.87603, 957.290663, 964.446561, 972.335154, 980.99973, 987.040551, 991.523706, 996.923972, 1004.875464, 1012.010899, 1016.072648, 1020.938858, 1023.04931, 1022.777957, 1023.422691, 1024.856589, 1026.911754, 1026.371217, 1024.81389, 1025.397476, 1024.843721, 1025.007858, 1027.23037, 1028.299018, 1027.695243, 1025.950285, 1025.676592, 1028.757477, 1029.490851], "fairValue": [981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285, 981.309285], "rateOfChange": [0.0, -0.3572170930808405, -0.5858028873908189, 0.17624003240657432, -2.240009254202913, 1.544516283259636, 2.1892642433583274, 1.243618641111242, 1.1456323100022716, -0.5049150461394055, -1.7745313408484318, -2.372279396154822, -3.089262837218627, -7.577354532496942, -8.557510618058002, -7.2268816706446515, -6.587868643411262, -6.048046257643383, -5.695314263492261, -5.889814225338011, -3.169762999322669, -1.4358375648987618, -4.0543968250209215, -1.7998866339340087, 1.2819712946521467, -0.3639885178918311, -4.392301083778462, -4.750762767902896, -6.569957090618822, -6.986726375062825, -5.496986063789587, -4.9823677345047965, -7.850848742503884, -7.451751932728508, -6.79427614998985, -9.917635996254338, -8.614773840607908, -9.370340116630546, -8.194622577124266, -9.886567955088355, -9.29573248026321, -5.756050639569312, -4.354873129056343, 2.907516892386726, 5.443061236244837, 2.6948519435560363, 4.015309278252132, 1.1212407954685089, -0.9220536322572402, -0.8988909897162491, -3.752755854516875, -0.5631995548638055, 0.37012534190686674, -0.5886658027926089, -6.99176854214503, -6.331579972696766, -1.0432313296629532, -0.43190239058733915, 1.516437102447264, -0.9117665766660743, -0.7852237898933856, -3.616834441086621, -1.0166955665448665, -3.9071468302048054, -1.932144994477188, -1.7514199811717512, -4.565369916017394, -4.51632162923965, -6.116002669227528, -9.576448868588967, -5.416289646629816, -5.805164236681912, -3.666508859775587, -7.061085988811691, -9.60577244462093, -6.9653164999327055, -6.153423277605397, -4.111909102975485, -7.165581392380012, -3.8451176432471743, -1.8599112261000577, -7.829440739753282, -5.988184873288258, -3.8431169661286964, -3.7458782407589655, -0.7977998992130149, -6.324047452905244, -6.879047582227392, -9.45459238952229, -16.467089505531785, -22.008001983702886, -17.56198592934907, -12.283887729560618, -9.206178941637582, -13.98667625893594, -12.970170267506123, -10.511407268752036, -8.845438312751302, -6.862838953002723, -0.7469096522939629, -8.97276579128162, -11.53115667010009, -13.016754510051863, -9.351579731821472, -7.265383572989398, -4.340131890717295, -8.65951669348015, -6.922380932125633, 0.1736790804775665, -2.126222912215209, -5.757395478470431, -3.81024630686968, -2.809818643464827, -3.8591736192440544, -2.7302112104172322, 3.8525524611888864, 5.547171485742614, 5.045034211272652, 6.168520164447927, 18.2821427820841, 19.00191707156503, 17.875616211260947, 11.25909215894978, 12.593025961735044, 18.546405415940296, 15.428348929250694, 15.289848732103243, 15.797314155817773, 13.107951386902636, 21.318449239372924, 29.394865494679717, 31.901784691644682, 26.359270839212094, 20.512930001600797, 21.796778916573484, 21.159946182258658, 22.64166612787549, 15.947263780269367, 15.009730040607572, 9.795586218294037, 8.124096401770162, 9.055917898512304, 9.296001235502338, 7.862957673006335, 6.369731575243751, -3.7685409629557056, 2.104214278067123, 1.2480471735166514, 4.201070742160961, 7.750810797475248, 11.102191075700187, 6.656741208700877, 5.225926303565084, 4.759433121170583, 10.213366231904999, 7.799364024920944], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0], "advancing": [9, 3, 7, 8, 5, 10, 8, 6, 4, 5, 6, 5, 5, 3, 2, 8, 6, 9, 7, 7, 8, 8, 4, 9, 10, 5, 2, 6, 4, 8, 9, 8, 3, 6, 2, 7, 7, 2, 5, 1, 6, 9, 6, 6, 7, 4, 8, 6, 3, 4, 5, 11, 3, 9, 3, 5, 7, 5, 6, 3, 8, 2, 5, 2, 7, 7, 6, 4, 6, 2, 8, 10, 8, 3, 7, 10, 12, 6, 1, 7, 6, 7, 5, 11, 3, 7, 2, 5, 0, 0, 3, 12, 14, 9, 2, 10, 9, 10, 9, 6, 2, 6, 9, 11, 9, 11, 5, 9, 9, 10, 5, 9, 10, 7, 3, 14, 6, 7, 6, 8, 5, 8, 6, 11, 6, 5, 9, 8, 5, 13, 11, 9, 1, 7, 12, 10, 8, 0, 11, 3, 9, 14, 12, 10, 2, 6, 14, 9, 15, 15, 8, 8, 9, 15, 17, 5], "declining": [2, 9, 5, 4, 7, 2, 4, 6, 7, 7, 6, 7, 4, 9, 6, 4, 6, 3, 5, 4, 4, 3, 8, 3, 2, 7, 10, 6, 8, 4, 3, 4, 9, 6, 10, 5, 5, 10, 7, 11, 6, 3, 6, 6, 5, 8, 4, 6, 9, 8, 7, 1, 9, 3, 9, 7, 5, 6, 6, 9, 4, 10, 7, 10, 6, 6, 7, 9, 7, 11, 5, 3, 5, 10, 6, 3, 1, 7, 11, 6, 7, 6, 8, 2, 10, 6, 10, 7, 15, 15, 12, 3, 1, 5, 12, 5, 6, 5, 6, 9, 13, 9, 6, 4, 6, 3, 10, 6, 6, 5, 9, 5, 5, 8, 12, 1, 9, 8, 9, 7, 10, 5, 9, 4, 8, 10, 5, 6, 10, 2, 4, 6, 14, 8, 3, 5, 7, 15, 4, 14, 8, 3, 7, 9, 19, 15, 7, 11, 6, 6, 12, 13, 12, 6, 3, 16]}, "constituents": [{"ticker": "VVYN", "name": "Vivoryon Therapeutics N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 1.105, "high": 1.495, "low": 1.1, "close": 1.375}, "weekly_return": 25.57077626}, {"ticker": "HPHA", "name": "Heidelberg Pharma AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 2.59, "high": 2.74, "low": 2.59, "close": 2.66}, "weekly_return": 2.30769231}, {"ticker": "REGN", "name": "Regeneron Pharmaceuticals, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 575.799988, "high": 593.700012, "low": 560.0, "close": 578.900024}, "weekly_return": 1.24169922}, {"ticker": "PHM", "name": "Pharma Mar, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 79.481306, "high": 83.037962, "low": 78.987327, "close": 79.400002}, "weekly_return": 0.14667325}, {"ticker": "GMAB", "name": "Genmab A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 250.0, "high": 257.700012, "low": 245.0, "close": 250.300003}, "weekly_return": 0.1200012}, {"ticker": "ALKB", "name": "ALK-Abell\u00f3 A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 32.66, "high": 32.759998, "low": 32.119999, "close": 32.48}, "weekly_return": -0.36809205}, {"ticker": "BMRN", "name": "BioMarin Pharmaceutical Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 52.119999, "high": 53.02, "low": 51.060001, "close": 51.720001}, "weekly_return": -0.80551977}, {"ticker": "LKFT", "name": "Lakefront Biotherapeutics NV", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 26.860001, "high": 26.879999, "low": 26.440001, "close": 26.440001}, "weekly_return": -1.71003346}, {"ticker": "FYB", "name": "Formycon AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 19.459999, "high": 19.459999, "low": 18.26, "close": 18.84}, "weekly_return": -2.18068536}, {"ticker": "TUBI", "name": "Financi\u00e8re de Tubize SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 222.0, "high": 222.0, "low": 214.600006, "close": 218.800003}, "weekly_return": -2.23413759}, {"ticker": "BAVA", "name": "Bavarian Nordic A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 25.68, "high": 25.68, "low": 24.379999, "close": 24.559999}, "weekly_return": -3.68627843}, {"ticker": "MARI", "name": "Marinomed Biotech AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 9.5, "high": 9.5, "low": 8.7, "close": 9.15}, "weekly_return": -4.6875}, {"ticker": "NVAX", "name": "Novavax, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 8.51, "high": 8.53, "low": 7.88, "close": 7.94}, "weekly_return": -6.36792453}, {"ticker": "ZEAL", "name": "Zealand Pharma A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 40.57, "high": 40.57, "low": 37.75, "close": 37.75}, "weekly_return": -6.46680113}, {"ticker": "VLA", "name": "Valneva SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 2.334, "high": 2.349, "low": 2.2, "close": 2.2}, "weekly_return": -6.58174098}, {"ticker": "ARGX", "name": "argenx SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 830.599976, "high": 830.599976, "low": 763.0, "close": 763.0}, "weekly_return": -7.55997361}, {"ticker": "VRTX", "name": "Vertex Pharmaceuticals Incorporated", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 462.100006, "high": 463.0, "low": 423.600006, "close": 424.75}, "weekly_return": -7.77331211}, {"ticker": "UCB", "name": "UCB SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 260.100006, "high": 260.100006, "low": 237.199997, "close": 237.199997}, "weekly_return": -8.62866274}, {"ticker": "PTPN", "name": "Pentixapharm Holding AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 2.23, "high": 2.25, "low": 2.03, "close": 2.03}, "weekly_return": -9.375}, {"ticker": "ABVX", "name": "ABIVAX Soci\u00e9t\u00e9 Anonyme", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 134.300003, "high": 135.899994, "low": 120.900002, "close": 122.5}, "weekly_return": -9.92647059}, {"ticker": "MRNA", "name": "Moderna, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 70.349998, "high": 73.410004, "low": 60.009998, "close": 60.009998}, "weekly_return": -15.20418179}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}