{"index": {"name": "Diagnostics & Research", "level": "industry", "country_code": "AT", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1303.16286542, "weekly_return": 0.92452657, "constituents": 10, "advancing": 6, "declining": 4, "unchanged": 0, "trend_line": 1238.611432, "activity_lines": {"activity_5": 1263.903263, "activity_10": 1225.538463, "activity_20": 1193.589791, "activity_30": 1206.79925}, "fair_value": 1255.88684, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Diagnostics & Research advanced 0.92% with 6 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/at/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/at/healthcare/diagnostics-research/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Diagnostics & Research", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1312.14591621, 1342.39574909, 1323.28439921, 1287.38444073, 1246.99531369, 1274.26042931, 1310.07595455, 1248.91183664, 1224.09994425, 1192.69355707, 1194.26372352, 1190.41036011, 1169.41218645, 1121.14850148, 1084.17030481, 1130.0076763, 1089.49917818, 1121.42083185, 1155.01912519, 1176.29457438, 1213.58850209, 1271.50191329, 1278.28446112, 1287.47701879, 1256.58246926, 1268.22432635, 1261.30839277, 1293.88557748, 1289.86635608, 1294.40763237, 1321.14600751, 1330.2188048, 1343.17698358, 1350.71330402, 1331.11958126, 1333.39638662, 1337.59754266, 1300.70851099, 1317.92010032, 1270.26821643, 1305.39427527, 1289.42905552, 1329.56259691, 1360.35986774, 1315.9749979, 1278.61666418, 1318.97193049, 1302.29511935, 1284.39800206, 1252.83910492, 1242.36721671, 1280.04704776, 1250.14401558, 1343.64630203, 1333.37824982, 1336.94283311, 1342.30719467, 1353.23834768, 1353.67331309, 1335.71123747, 1358.40285525, 1353.00322263, 1392.17564001, 1360.02134558, 1381.14458795, 1376.07582077, 1300.21127072, 1291.97697255, 1324.23761313, 1260.07652461, 1294.74276342, 1297.73809963, 1290.55236945, 1312.36945372, 1287.84927251, 1296.14156591, 1302.32494282, 1336.73506834, 1348.19181501, 1350.06491967, 1366.07733781, 1323.48336187, 1265.96669609, 1257.26093859, 1229.90503151, 1193.92765472, 1177.96913314, 1189.33989235, 1165.5446101, 1089.7080033, 1031.35019289, 1055.02826402, 1095.15160799, 1123.0691063, 1119.64425189, 1141.59765866, 1094.44582815, 1133.3537404, 1151.98896465, 1165.73474494, 1155.91217765, 1165.54571414, 1179.35584161, 1188.30592046, 1169.56594877, 1270.01299706, 1221.5814877, 1232.15358433, 1279.99489191, 1293.55536527, 1254.81363421, 1241.68765062, 1217.24887328, 1220.4170956, 1169.80247722, 1262.89278725, 1248.91537432, 1255.21402913, 1318.76991786, 1323.3924345, 1271.47442196, 1289.65892794, 1312.95139724, 1346.75994083, 1319.07500721, 1311.77961216, 1318.54860389, 1326.06602483, 1326.2024254, 1425.85650203, 1436.34735951, 1419.60630602, 1357.19280746, 1290.17162674, 1249.529065, 1244.67989005, 1277.847283, 1237.40399369, 1180.91496618, 1175.97286009, 1155.04564401, 1198.47918524, 1178.66942991, 1222.59840208, 1119.73337504, 1090.47051631, 1111.48902649, 1099.57218292, 1128.04137236, 1188.21152946, 1205.22933854, 1177.9298748, 1166.53190451, 1255.61344951, 1291.22514585, 1303.16286542], "weeklyReturn": [3.15021906, 2.30537111, -1.42367479, -2.71294353, -3.13730116, 2.18646496, 2.81069116, -4.66874594, -1.98668086, -2.56567181, 0.13164877, -0.32265599, -1.76394413, -4.12717479, -3.29824253, 4.22787557, -3.58479849, 2.9299383, 2.99604683, 1.84199973, 3.17045819, 4.77207975, 0.53342805, 0.7191324, -2.39961949, 0.9264698, -0.54532415, 2.58280884, -0.3106319, 0.3520734, 2.06568429, 0.68673691, 0.9741389, 0.56108171, -1.4506204, 0.17104439, 0.3150718, -2.75785731, 1.32324723, -3.61568838, 2.7652474, -1.22301898, 3.11250481, 2.31634606, -3.26273002, -2.83883309, 3.15616615, -1.26437953, -1.37427508, -2.45709641, -0.8358526, 3.0329061, -2.33608852, 7.4793212, -0.76419309, 0.26733474, 0.40124091, 0.81435554, 0.03214256, -1.32691362, 1.69884157, -0.39749862, 2.89521981, -2.30964352, 1.55315521, -0.36699758, -5.51310828, -0.63330463, 2.49699811, -4.84513413, 2.75112171, 0.23134605, -0.55371189, 1.69052297, -1.86839012, 0.64388695, 0.4770603, 2.64220736, 0.85706936, 0.13893458, 1.18604801, -3.11797691, -4.34585484, -0.68767666, -2.17583369, -2.92521584, -1.33664058, 0.96528499, -2.00071337, -6.50653833, -5.35536219, 2.29583233, 3.80305868, 2.54919028, -0.30495491, 1.9607484, -4.130337, 3.55503317, 1.64425489, 1.19322152, -0.84260741, 0.83341422, 1.18486365, 0.75889554, -1.57703259, 8.58840396, -3.81346565, 0.86544342, 3.88273899, 1.05941621, -2.99498051, -1.04605044, -1.96819042, 0.26027729, -4.14732132, 7.95778021, -1.10677748, 0.50432999, 5.06335073, 0.35051729, -3.9231003, 1.43019047, 1.8060953, 2.57500344, -2.05566952, -0.55306901, 0.51601593, 0.57012847, 0.01028611, 7.51424328, 0.73575829, -1.16552959, -4.39653574, -4.93822104, -3.15016707, -0.3880802, 2.66473277, -3.16495483, -4.56512407, -0.41849805, -1.77956625, 3.76033116, -1.65290775, 3.72699682, -8.41363991, -2.61337738, 1.92747166, -1.07215126, 2.5891151, 5.33403815, 1.4322205, -2.26508457, -0.96762724, 7.63644309, 2.83619902, 0.92452657], "trendLine": [1340.423274, 1338.838078, 1337.270312, 1332.865369, 1327.33106, 1322.725596, 1318.537645, 1313.327705, 1307.375544, 1301.241108, 1295.052902, 1290.336577, 1284.232545, 1277.26757, 1268.308208, 1261.384122, 1252.654155, 1245.423617, 1241.379701, 1237.68817, 1235.228421, 1233.788805, 1232.629785, 1231.9605, 1230.902092, 1229.546381, 1228.711579, 1228.839729, 1229.556195, 1230.300688, 1230.600691, 1230.194793, 1230.857879, 1232.968842, 1235.772984, 1237.744182, 1238.661569, 1240.388124, 1243.515463, 1246.101285, 1249.805637, 1253.10626, 1258.444607, 1266.418319, 1274.145142, 1279.098775, 1286.747867, 1292.77701, 1297.089639, 1299.641123, 1300.600414, 1300.885252, 1299.947237, 1301.819546, 1304.379406, 1306.670023, 1309.369983, 1311.348408, 1313.475307, 1314.852094, 1316.093989, 1316.853469, 1318.486758, 1318.797026, 1320.464526, 1321.887174, 1320.640965, 1320.349913, 1320.560497, 1320.220774, 1319.865724, 1320.142692, 1318.842351, 1317.242671, 1316.305146, 1316.88931, 1316.33441, 1317.482408, 1319.608869, 1322.849729, 1326.9734, 1328.421277, 1328.9487, 1326.069188, 1322.620081, 1317.852908, 1312.374973, 1306.911691, 1300.640734, 1292.440626, 1281.538871, 1271.606372, 1261.705571, 1253.807163, 1245.090485, 1237.274546, 1230.415698, 1225.128257, 1219.386636, 1216.24191, 1211.614223, 1207.207811, 1203.50126, 1199.365809, 1195.423031, 1194.552079, 1191.86063, 1188.374581, 1186.10135, 1184.217698, 1180.508908, 1177.782384, 1176.158457, 1174.930329, 1172.92691, 1175.225748, 1177.590623, 1179.786427, 1184.893938, 1192.683419, 1200.68756, 1208.508582, 1215.768575, 1223.224936, 1229.872628, 1235.54536, 1243.015452, 1249.439195, 1255.24631, 1263.917036, 1273.264875, 1281.733561, 1287.66146, 1291.056984, 1293.722421, 1292.877984, 1294.753511, 1294.928524, 1291.62586, 1287.706443, 1284.380844, 1282.940561, 1281.65458, 1281.72729, 1280.05832, 1274.310911, 1269.730033, 1264.541971, 1258.184353, 1253.678323, 1251.470153, 1247.745852, 1242.865202, 1239.826985, 1238.898657, 1238.611432], "activity5": [1288.038176, 1306.904449, 1315.664052, 1310.240781, 1290.086996, 1280.693418, 1285.764047, 1272.60129, 1256.126074, 1233.401027, 1214.819487, 1200.286606, 1186.73204, 1162.389556, 1132.584436, 1125.293323, 1108.783113, 1109.640867, 1124.897476, 1144.98786, 1171.367935, 1211.480425, 1241.720249, 1264.566684, 1268.284409, 1270.530227, 1266.828345, 1274.665093, 1280.122026, 1286.933429, 1300.135946, 1312.834616, 1325.258652, 1336.908701, 1337.971046, 1337.344863, 1337.302373, 1324.471623, 1320.209302, 1302.249233, 1300.054607, 1294.405049, 1305.344571, 1324.626244, 1326.283643, 1312.441144, 1313.835576, 1307.701545, 1297.41964, 1281.682228, 1266.663245, 1266.620836, 1259.205742, 1286.434817, 1306.291321, 1321.966743, 1333.125245, 1343.776788, 1347.700364, 1344.968114, 1349.644204, 1351.089748, 1364.879696, 1365.355727, 1372.449636, 1374.825066, 1350.734115, 1327.417862, 1321.535067, 1296.650824, 1291.393198, 1292.556222, 1291.48888, 1297.788873, 1296.706683, 1296.537075, 1298.335338, 1311.297854, 1325.000439, 1336.939234, 1350.067793, 1344.335975, 1318.021373, 1293.522744, 1265.967537, 1234.430531, 1209.050663, 1197.161997, 1182.450024, 1148.573604, 1104.591048, 1079.339681, 1075.658819, 1087.56301, 1101.157282, 1120.073607, 1115.922823, 1122.113507, 1131.969123, 1144.478675, 1150.641338, 1159.060879, 1167.343803, 1175.543281, 1175.07497, 1207.833596, 1216.841664, 1225.638045, 1246.86168, 1266.492875, 1264.944198, 1260.033484, 1245.6361, 1233.288437, 1208.041088, 1222.074035, 1230.909234, 1241.362137, 1270.469325, 1294.560498, 1291.106336, 1293.141566, 1300.224717, 1314.728224, 1318.137418, 1319.402642, 1320.237185, 1321.651555, 1322.237085, 1357.41114, 1388.963382, 1406.630757, 1396.756451, 1362.466634, 1317.031348, 1281.734834, 1270.271949, 1254.778568, 1228.441433, 1207.740707, 1184.967989, 1182.648734, 1179.017434, 1193.944762, 1171.804853, 1143.659956, 1126.826237, 1111.819581, 1111.575805, 1137.69255, 1164.916688, 1175.390416, 1177.635431, 1205.110313, 1235.950955, 1263.903263], "activity10": [1291.396004, 1299.804031, 1304.233532, 1301.949781, 1292.6893, 1289.137738, 1292.727821, 1284.765818, 1273.040367, 1256.409618, 1241.507612, 1228.048307, 1213.534524, 1193.043202, 1168.851042, 1155.953405, 1138.313364, 1130.487747, 1131.088928, 1136.814388, 1149.618726, 1172.601415, 1195.342902, 1217.776268, 1231.568288, 1244.342243, 1253.345725, 1265.148528, 1273.084841, 1279.395073, 1288.419317, 1297.137569, 1307.144274, 1317.341356, 1322.826191, 1327.369771, 1331.492251, 1327.520559, 1326.554194, 1316.413781, 1313.098823, 1307.167493, 1309.274803, 1317.22915, 1316.938129, 1310.13004, 1311.655267, 1310.486993, 1306.035852, 1296.456221, 1285.289504, 1282.119612, 1273.683386, 1283.691551, 1292.13668, 1300.913492, 1309.605167, 1319.860047, 1329.267771, 1334.150112, 1341.651435, 1346.061269, 1356.266884, 1358.04387, 1363.363718, 1366.893493, 1355.918205, 1344.211152, 1339.483513, 1323.625416, 1315.445449, 1308.967544, 1302.187963, 1301.222821, 1296.665862, 1295.312871, 1296.53748, 1303.980046, 1312.691873, 1321.308733, 1331.20079, 1332.051495, 1321.976528, 1310.765709, 1295.583062, 1274.912605, 1253.199033, 1235.813887, 1216.782239, 1187.282974, 1151.906961, 1126.922, 1114.113194, 1109.486025, 1106.676007, 1109.862259, 1105.426906, 1109.584324, 1118.147895, 1129.457164, 1137.598208, 1145.226041, 1153.355398, 1161.581055, 1165.213322, 1186.20102, 1196.048166, 1205.505953, 1221.865799, 1238.363806, 1245.493849, 1248.439143, 1245.556623, 1242.561179, 1229.779238, 1233.918508, 1235.645887, 1238.021498, 1251.533443, 1265.180846, 1268.846117, 1275.514739, 1285.546151, 1299.984525, 1307.092131, 1310.159256, 1313.568256, 1317.078, 1319.324327, 1339.55444, 1359.828999, 1374.06204, 1374.584493, 1362.116887, 1343.288603, 1324.843122, 1313.648072, 1295.83972, 1269.372673, 1244.648651, 1220.66302, 1209.688972, 1199.133645, 1199.811283, 1183.014792, 1163.257704, 1150.125969, 1137.852232, 1133.260743, 1140.570621, 1150.752125, 1155.05766, 1157.66446, 1176.688587, 1201.587294, 1225.538463], "activity20": [1299.591768, 1302.642688, 1303.823501, 1301.724549, 1295.982411, 1293.341502, 1294.413833, 1289.857783, 1283.364529, 1274.128936, 1265.492154, 1256.931801, 1246.963431, 1233.082534, 1216.567556, 1205.390254, 1191.206847, 1181.000994, 1174.797932, 1171.160881, 1171.531719, 1177.887441, 1185.22671, 1193.655746, 1199.142003, 1205.691356, 1211.610791, 1220.865042, 1229.522349, 1238.298985, 1249.13778, 1260.23645, 1271.903478, 1283.460799, 1292.058886, 1299.697862, 1306.768431, 1309.144338, 1312.305693, 1310.153054, 1310.898261, 1309.6858, 1312.210214, 1317.42352, 1318.062634, 1314.86099, 1315.453217, 1314.182589, 1311.167427, 1305.172697, 1298.378588, 1295.548173, 1290.108762, 1294.017345, 1296.981671, 1300.274726, 1304.061784, 1308.867478, 1313.464455, 1316.180504, 1320.746027, 1324.544877, 1331.771699, 1335.63805, 1341.517751, 1346.60438, 1344.001723, 1340.704184, 1340.52822, 1334.051965, 1330.842792, 1327.669481, 1323.727573, 1321.671061, 1317.428231, 1314.191948, 1311.73885, 1312.753298, 1314.937452, 1317.3261, 1321.171388, 1320.923563, 1315.33853, 1309.525373, 1301.596227, 1290.960852, 1279.67299, 1270.050163, 1258.649866, 1240.782717, 1218.168959, 1199.064506, 1184.937086, 1174.398954, 1164.436076, 1157.364975, 1146.539147, 1140.408735, 1137.021588, 1135.877863, 1134.676418, 1135.393239, 1138.177394, 1142.226371, 1144.818945, 1157.265234, 1164.736687, 1173.007329, 1185.630411, 1198.999965, 1207.709129, 1214.104087, 1217.282689, 1220.18161, 1217.79653, 1224.038345, 1228.371382, 1232.568722, 1242.238716, 1251.554755, 1255.17547, 1259.977747, 1266.407339, 1275.420623, 1281.042703, 1285.258036, 1289.919147, 1294.834454, 1299.315549, 1313.067473, 1327.188521, 1338.850737, 1343.721578, 1341.543049, 1335.161637, 1327.938747, 1323.961385, 1315.99451, 1302.732538, 1289.656341, 1275.289074, 1265.612757, 1254.483986, 1248.178364, 1232.667319, 1215.318581, 1201.025458, 1186.583396, 1175.931228, 1171.953174, 1170.727507, 1168.002454, 1165.342719, 1172.07485, 1182.363134, 1193.589791], "activity30": [1316.024962, 1316.152218, 1315.148755, 1311.930312, 1306.390308, 1302.966396, 1302.150291, 1297.658303, 1291.901673, 1284.502835, 1277.601069, 1270.849937, 1263.048363, 1252.526812, 1240.068924, 1231.146309, 1220.056958, 1211.590292, 1205.757744, 1201.558704, 1200.003886, 1202.344112, 1205.214799, 1208.75333, 1210.341844, 1212.749731, 1214.798893, 1219.003667, 1222.940868, 1227.124832, 1232.98582, 1239.412795, 1246.701969, 1254.434577, 1260.766883, 1267.065167, 1273.507319, 1277.510348, 1282.512411, 1284.238395, 1288.063749, 1290.620099, 1295.552766, 1302.127944, 1305.325149, 1305.613634, 1308.186096, 1309.189144, 1308.648563, 1305.79369, 1302.098599, 1300.772575, 1297.498947, 1300.318242, 1302.354287, 1304.455154, 1306.754326, 1309.584543, 1312.315182, 1313.749758, 1316.559485, 1318.940726, 1323.800221, 1326.479871, 1330.502295, 1334.09012, 1332.691675, 1330.842385, 1331.093204, 1327.191013, 1325.54727, 1324.119681, 1322.210628, 1321.793022, 1319.896674, 1318.595798, 1317.656161, 1318.972332, 1320.953585, 1322.918491, 1325.707369, 1325.482205, 1321.452877, 1316.827861, 1310.623721, 1302.320984, 1293.296225, 1285.358478, 1276.238021, 1262.629457, 1245.784913, 1231.171326, 1219.787148, 1210.842859, 1202.187188, 1195.510231, 1186.295475, 1180.033413, 1175.314749, 1171.853337, 1167.961096, 1164.988934, 1163.192033, 1162.211689, 1160.289117, 1165.101373, 1166.845206, 1169.444751, 1175.355739, 1182.288256, 1186.842833, 1190.789848, 1193.336073, 1196.191469, 1195.86064, 1201.66489, 1206.41906, 1211.427022, 1220.393698, 1229.329085, 1234.412376, 1240.152464, 1246.89071, 1255.341766, 1261.525642, 1266.809963, 1272.165011, 1277.523113, 1282.475579, 1293.482688, 1304.607225, 1314.048608, 1318.916946, 1319.078893, 1316.399672, 1313.235638, 1312.265915, 1308.565946, 1301.210233, 1293.748749, 1285.189988, 1279.647945, 1272.920776, 1269.1107, 1258.659479, 1246.428008, 1235.92337, 1224.945445, 1216.138954, 1211.624579, 1208.498838, 1203.754304, 1198.514694, 1199.337162, 1202.653172, 1206.79925], "fairValue": [1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684, 1255.88684], "rateOfChange": [0.0, 2.305371110506792, 0.8488753318055033, -1.8870977056820786, -4.9651949310775505, -2.887292215901443, -0.15775392312913442, -4.819134731040067, -6.710074761678323, -9.103588073880227, -8.983924061623476, -9.277592880189786, -10.877885454406767, -14.556110899744795, -17.37425758702846, -13.880944006295259, -16.968138625397124, -14.535356320041753, -11.974795567999385, -10.353371538311286, -7.511162661289459, -3.0975215803282055, -2.580616581714126, -1.8800422357944457, -4.234547870292457, -3.3473098774611167, -3.8743803423051464, -1.3916393370901257, -1.6979483649465026, -1.3518529929381047, 0.6859062844165874, -0.9071053970674936, 1.5032735504080499, 4.919188183918855, 6.746157475208691, 4.640806223734152, 2.1007627851206103, 4.147344338520385, 7.664419601577807, 6.504156822190923, 9.305361082429204, 8.3180303807882, 13.694949677766804, 21.336278463042415, 21.380837684041126, 13.151148527290761, 21.062223534058326, 16.129028671744305, 11.201448880659639, 6.507258658431287, 2.3713733749486168, 0.672050461008709, -2.2014227971874165, 4.362740648589531, 6.111479543815771, 5.418481993463616, 6.421807891257737, 4.587173026195775, 4.946788224162548, 3.1909271907161907, 2.820040141529777, 1.712832336137788, 3.6479672469820597, 0.6891204471220768, 3.7581151531590984, 3.2008061952370555, -2.7950314461293164, -0.6712909438375413, 0.4793547657757147, -0.8023259724346278, -0.815961280954515, 0.6443971519355235, -2.9340647481105893, -3.5277734339316904, -2.1372537802680394, 1.370614213075272, -1.2621184185334118, 2.6445579406908646, 4.966825925272648, 7.760439019518659, 9.957613130488543, 3.3933373141253482, 1.2656686199996823, -6.429174352617037, -7.760229951551138, -10.697179778234624, -12.242954681502825, -12.111573368504411, -13.897644370380826, -18.41739646032777, -24.07626434941565, -22.02322608151584, -21.335241293107707, -17.422685316674087, -18.93359597116032, -17.039625184228214, -15.825539064590336, -12.277558773893798, -13.00738226826747, -7.48698811758272, -10.722638480193993, -10.186368538281304, -8.61619648084402, -9.453399948340273, -9.184562686397879, -2.0158730756895027, -6.199946915334471, -7.823650810618188, -5.058399134361616, -4.185691634281763, -8.14475875709718, -6.180335439534935, -3.8482704924598234, -2.9304849820053933, -4.886763835432876, 5.776324240196422, 6.022758931796911, 5.5387141391381585, 13.146241373537283, 21.444683391543922, 23.28251167502431, 22.239277555084737, 19.887638173653556, 19.917815678053792, 17.811975096853637, 14.907349556038726, 20.476369864629376, 17.00371892380089, 15.122841111844327, 22.313974788783394, 24.2609419021895, 21.79756562079241, 15.07916097716746, 8.572346945857781, 6.836990792532476, -1.9947124217346237, 4.605979696527452, 0.426116470119671, -7.740650088232273, -9.089870316873322, -7.950821339521983, -3.4798175981234194, -3.1693965151139385, 0.17873450706847013, -4.280133027157516, -13.652961888827987, -11.003655704440732, -12.399626087502922, -14.462609657452594, -10.214725542924358, -5.210099572265248, -8.663457501780508, -11.151935481983067, -6.767835050382251, -2.1113174920132676, -0.6568745740613783], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 8, 3, 3, 0, 8, 9, 0, 3, 2, 6, 3, 2, 0, 0, 9, 1, 9, 10, 9, 8, 10, 7, 8, 3, 7, 6, 8, 5, 5, 6, 8, 6, 5, 3, 6, 5, 2, 5, 0, 8, 3, 9, 8, 0, 1, 9, 3, 1, 2, 4, 10, 1, 10, 3, 2, 7, 5, 5, 3, 7, 3, 9, 1, 10, 6, 0, 4, 6, 0, 9, 6, 3, 7, 1, 7, 7, 9, 6, 7, 5, 3, 1, 3, 2, 1, 1, 8, 1, 2, 1, 9, 9, 10, 3, 6, 1, 10, 7, 8, 2, 7, 6, 7, 3, 9, 1, 4, 10, 9, 0, 4, 2, 5, 0, 9, 4, 6, 10, 1, 2, 6, 8, 10, 2, 3, 5, 6, 6, 10, 7, 2, 0, 2, 0, 6, 8, 1, 1, 5, 3, 9, 3, 9, 0, 3, 5, 4, 8, 9, 6, 0, 4, 9, 8, 6], "declining": [1, 2, 6, 7, 10, 2, 1, 10, 6, 8, 4, 7, 6, 10, 7, 0, 8, 1, 0, 1, 2, 0, 3, 1, 7, 3, 4, 2, 5, 5, 4, 2, 4, 5, 7, 4, 5, 8, 5, 10, 2, 7, 1, 2, 10, 9, 1, 7, 9, 8, 6, 0, 9, 0, 7, 8, 3, 5, 5, 7, 3, 7, 1, 9, 0, 4, 10, 6, 3, 10, 1, 4, 7, 3, 9, 3, 3, 1, 4, 2, 5, 7, 9, 7, 8, 9, 9, 2, 9, 8, 9, 1, 1, 0, 7, 4, 9, 0, 3, 2, 8, 3, 3, 3, 7, 1, 9, 6, 0, 1, 9, 6, 8, 5, 10, 0, 6, 4, 0, 9, 8, 4, 2, 0, 8, 7, 5, 4, 4, 0, 3, 8, 10, 8, 10, 4, 2, 9, 9, 5, 7, 1, 7, 1, 10, 7, 5, 6, 2, 1, 4, 9, 6, 1, 2, 4]}, "constituents": [{"ticker": "QGE4", "name": "QIAGEN NV", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 35.0, "high": 37.0, "low": 33.200001, "close": 36.599998}, "weekly_return": 6.24091383}, {"ticker": "BIM", "name": "bioM\u00e9rieux S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 70.349998, "high": 71.699997, "low": 68.449997, "close": 70.449997}, "weekly_return": 1.51296105}, {"ticker": "ILMN", "name": "Illumina, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 161.139999, "high": 170.580002, "low": 161.139999, "close": 167.240005}, "weekly_return": 1.40674692}, {"ticker": "IDXX", "name": "IDEXX Laboratories, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 488.600006, "high": 508.0, "low": 481.899994, "close": 494.100006}, "weekly_return": 1.33305987}, {"ticker": "TMOF", "name": "Thermo Fisher Scientific Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 457.600006, "high": 462.200012, "low": 444.600006, "close": 460.100006}, "weekly_return": 0.56830732}, {"ticker": "IQVH", "name": "IQVIA Holdings Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 181.699997, "high": 184.199997, "low": 177.25, "close": 182.350006}, "weekly_return": 0.38536307}, {"ticker": "DHRC", "name": "Danaher Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 174.050003, "high": 174.699997, "low": 166.899994, "close": 173.75}, "weekly_return": -0.08625302}, {"ticker": "ESF", "name": "Eurofins Scientific SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 69.959999, "high": 70.18, "low": 66.900002, "close": 69.279999}, "weekly_return": -0.11534314}, {"ticker": "DIAS", "name": "DiaSorin S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 70.0, "high": 70.779999, "low": 66.459999, "close": 69.360001}, "weekly_return": -0.6018888}, {"ticker": "MTD", "name": "Mettler-Toledo International Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 1147.0, "high": 1150.0, "low": 1088.0, "close": 1128.0}, "weekly_return": -1.3986014}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}